Price date | 17. avr 2025 |
Currency | SEK |
ISIN | SE0000667925 |
Rise from year low | 51.07% |
Fall from year high | -1.84% |
List date | Trade date | Nombre | Cours | Valeur de marché | Texte | Importance |
---|---|---|---|---|---|---|
13. nov 2024 | 12. nov 2024 | 7000 | 30.20 | 211 | Ola Rembe (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 7000 | 83 |
13. nov 2024 | 13. nov 2024 | 5000 | 30.09 | 150 | Stefan Backman (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 5000 | 68 |
1. nov 2024 | 31. oct 2024 | 25000 | 30.80 | 770 | Patrik Hofbauer (verkställande direktör (vd)) köper 25000 | 100 |
31. oct 2024 | 31. oct 2024 | 1500 | 30.86 | 46 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 1500 | 22 |
5. sep 2024 | 5. sep 2024 | 20000 | 32.95 | 659 | Eric Hageman (ekonomichef/finanschef/finansdirektör) köper 20000 | 100 |
30. jul 2024 | 30. jul 2024 | 15000 | 32.19 | 482 | Patrik Hofbauer (verkställande direktör (vd)) köper 15000 | 100 |
14. jui 2024 | 14. jui 2024 | 40000 | 26.90 | 1076 | Eric Hageman (ekonomichef/finanschef/finansdirektör) köper 40000 | 100 |
14. jui 2024 | 14. jui 2024 | 1600 | 26.96 | 43 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 1600 | 19 |
13. jui 2024 | 13. jui 2024 | 20000 | 26.79 | 535 | Patrik Hofbauer (verkställande direktör (vd)) köper 20000 | 100 |
11. jui 2024 | 11. jui 2024 | 10000 | 26.60 | 266 | Mathias Berg (verkställande direktör (vd)) köper 10000 | 93 |
27. mai 2024 | 27. mai 2024 | 30000 | 26.40 | 792 | Patrik Hofbauer (verkställande direktör (vd)) köper 30000 | 100 |
8. mai 2024 | 8. mai 2024 | 33000 | 25.18 | 830 | Patrik Hofbauer (verkställande direktör (vd)) köper 33000 | 100 |
6. mai 2024 | 25. avr 2024 | 10000 | 25.83 | 258 | Rainer Deutschmann (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 10000 | 92 |
29. avr 2024 | 25. avr 2024 | 14100 | 23.54 | 331 | Heli Partanen (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 14100 | 100 |
26. avr 2024 | 26. avr 2024 | 15000 | 25.59 | 383 | Ingrid Anne-Sofie Åkesson Bonde (styrelseledamot) köper 15000 | 100 |
26. avr 2024 | 25. avr 2024 | 5000 | 24.91 | 124 | Thomas Andersson (arbetstagarrepresentant i styrelsen eller arbetstagarsuppleant) köper 5000 | 60 |
26. avr 2024 | 25. avr 2024 | 134 | 25.36 | 3 | Carina Ståhlberg v/Thomas Andersson (arbetstagarrepresentant i styrelsen eller arbetstagarsuppleant) köper 134 | 0 |
25. avr 2024 | 25. avr 2024 | 5000 | 25.25 | 126 | Jeanette Ingrid Leona Jäger (styrelseledamot) köper 5000 | 61 |
25. avr 2024 | 25. avr 2024 | 5571 | 25.13 | 139 | Maria Romberg Ewerth (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 5571 | 65 |
25. avr 2024 | 25. avr 2024 | 35000 | 25.32 | 886 | Patrik Hofbauer (verkställande direktör (vd)) köper 35000 | 100 |
25. avr 2024 | 25. avr 2024 | 3000 | 24.65 | 73 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 3000 | 39 |
25. avr 2024 | 25. avr 2024 | 30000 | 25.04 | 751 | Lars-Johan Jarnheimer (styrelseordförande) köper 30000 | 100 |
25. avr 2024 | 25. avr 2024 | 10000 | 25.05 | 250 | Anders Olsson (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 10000 | 90 |
19. mar 2024 | 19. mar 2024 | 27069 | 25.48 | 689 | Maria Romberg Ewerth (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 27069 | 100 |
15. mar 2024 | 15. mar 2024 | 2000 | 25.62 | 51 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 2000 | 25 |
6. mar 2024 | 5. mar 2024 | 16000 | 24.32 | 389 | Patrik Hofbauer (verkställande direktör (vd)) köper 16000 | 100 |
6. mar 2024 | 5. mar 2024 | 4139 | 24.12 | 99 | Ola Rembe (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 4139 | 51 |
4. mar 2024 | 4. mar 2024 | 10000 | 24.41 | 244 | Mathias Berg (annan ledande befattningshavare) köper 10000 | 89 |
28. fév 2024 | 28. fév 2024 | 5000 | 24.39 | 121 | Stefan Backman (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 5000 | 59 |
27. fév 2024 | 27. fév 2024 | 4123 | 24.25 | 99 | Ola Rembe (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 4123 | 51 |
26. fév 2024 | 23. fév 2024 | 10000 | 24.29 | 242 | sarah eccleston (styrelseledamot) köper 10000 | 89 |
23. fév 2024 | 23. fév 2024 | 42000 | 24.72 | 1038 | Patrik Hofbauer (verkställande direktör (vd)) köper 42000 | 100 |
21. fév 2024 | 21. fév 2024 | 2000 | 24.97 | 49 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 2000 | 24 |
16. fév 2024 | 15. fév 2024 | 10000 | 24.66 | 246 | Markus Messerer (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 10000 | 90 |
15. fév 2024 | 12. fév 2024 | 2638 | 24.24 | 63 | Maria Romberg Ewerth (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 2638 | 34 |
9. fév 2024 | 9. fév 2024 | 4000 | 24.24 | 96 | Ola Rembe (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 4000 | 50 |
6. fév 2024 | 6. fév 2024 | 5000 | 25.40 | 127 | Stefan Backman (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 5000 | 61 |
31. jan 2024 | 31. jan 2024 | 2700 | 26.55 | 71 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 2700 | 38 |
26. jan 2024 | 26. jan 2024 | 10000 | 25.37 | 253 | Stefan Backman (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 10000 | 91 |
26. jan 2024 | 26. jan 2024 | 6000 | 25.88 | 155 | Ola Rembe (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 6000 | 69 |
18. dec 2023 | 12. dec 2023 | 6047 | 25.47 | 153 | Heli Partanen (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 6047 | 69 |
11. dec 2023 | 11. dec 2023 | 10000 | 26.00 | 260 | Mathias Berg (verkställande direktör (vd)) köper 10000 | 92 |
7. dec 2023 | 5. dec 2023 | 1728 | 25.46 | 43 | Maria Romberg Ewerth (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 1728 | 20 |
27. nov 2023 | 24. nov 2023 | 4079 | 24.51 | 99 | Maria Romberg Ewerth (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 4079 | 51 |
27. oct 2023 | 27. oct 2023 | 4200 | 24.28 | 101 | Stein-Erik Vellan (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 4200 | 52 |
27. oct 2023 | 27. oct 2023 | 10000 | 24.01 | 240 | Markus Messerer (annan ledande befattningshavare) köper 10000 | 89 |
27. oct 2023 | 27. oct 2023 | 6900 | 23.80 | 164 | Ola Rembe (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 6900 | 72 |
26. oct 2023 | 26. oct 2023 | 5000 | 23.69 | 118 | Stefan Backman (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 5000 | 58 |
19. oct 2023 | 19. oct 2023 | 5000 | 25.00 | 125 | Stefan Backman (annan medlem i bolagets administrations-, lednings- eller kontrollorgan) köper 5000 | 60 |
Den tekniska bilden för Telia Company domineras av en homogen, stigande trend på hela skalan från kort- till lång sikt. En kurs ovanför 32,70 kronor är positivt. För köpsignal behöver vi dock se vidare brott genom 36,20 kronor. Aktien är tekniskt svagt positiv på medellång sikt.
Den tekniska bilden för Telia Company domineras av en homogen, stigande trend på hela skalan från kort- till lång sikt. Brott genom 34,50 kronor i februari har gett köpsignal på lång sikt. Aktien är kvantitativt och tekniskt positiv.
Recommendation one to six months: PositifDen tekniska bilden för Telia Company domineras av en homogen, stigande trend på hela skalan från kort- till lång sikt. Aktien har vänt upp efter att flitigt ha testat stödet vid 30 kronor. Brott upp genom tidigare motståndsnivåer har gett flera köpsignaler senaste tiden.
Recommendation one to six months: PositifÉvaluation | Horizon de temps | Cours | Published | Analyst |
---|---|---|---|---|
![]() | Moyen terme | 34.37 | 13. avr 2025 22:57, Portefeuille modčle | LGW |
![]() | Moyen terme | 35.61 | 6. avr 2025 22:34, Portefeuille modčle | LGW |
![]() | Moyen terme | 36.04 | 31. mar 2025 00:22, Portefeuille modčle | LGW |
![]() | Moyen terme | 35.75 | 23. mar 2025 20:33, Portefeuille modčle | LGW |
![]() | Moyen terme | 36.00 | 23. mar 2025 20:19, Portefeuille modčle | LGW |
![]() | Moyen terme | 34.83 | 9. mar 2025 23:02, Portefeuille modčle | LGW |
![]() | Moyen terme | 35.11 | 5. mar 2025 08:06, Rapport du jour | DO |
![]() | Moyen terme | 35.00 | 2. mar 2025 20:57, Portefeuille modčle | LGW |
![]() | Moyen terme | 34.06 | 24. fév 2025 08:29, Portefeuille modčle | LGW |
![]() | Moyen terme | 33.94 | 21. fév 2025 09:50, Portefeuille modčle | FT |
![]() | Moyen terme | 32.63 | 3. fév 2025 00:39, Rapport du jour | LGW |
![]() | Moyen terme | 31.93 | 25. oct 2024 09:10, Rapport du jour, Cas du jour | LGW |
![]() | Moyen terme | 33.80 | 25. sep 2024 08:09, Rapport du jour, Cas du jour | DO |
![]() | Moyen terme | 30.39 | 6. aoû 2024 08:32, Rapport du jour, Cas du jour | DO |
![]() | Moyen terme | 27.93 | 26. jui 2024 08:09, Rapport du jour, Cas du jour | DO |
![]() | Moyen terme | 26.61 | 30. mai 2024 08:47, Rapport du jour | LGW |
![]() | Moyen terme | 27.18 | 27. mar 2024 07:30, Rapport du jour | LGW |
![]() | Moyen terme | 26.89 | 25. jan 2024 09:32, Nordic Top 10 | EG |
![]() | Moyen terme | 26.49 | 4. jan 2024 10:32, Nordic Top 10 | EG |
![]() | Moyen terme | 25.28 | 3. dec 2023 00:00, Rapport du jour, Cas du jour | LGW |
![]() | Moyen terme | 25.37 | 20. oct 2023 08:40, Rapport du jour, Cas du jour | LGW |
DO: David Östblad (Analytiker)
EG: Espen Grønstad (Senior rådgiver)
FT: Fredrik Tyvand (Analytiker)
LGW: Lars-Göran Westerberg (Analytiker)
Date | Cours | Opportunité de transaction | Horizon de temps | Objectif de cours |
---|---|---|---|---|
17. avr 2025 | 35.58 | Résistance franchie, proche d'un plus haut historique | Long terme | 39.90 - 42.20 |
MSEK | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|
Revenues | 107 311 | 84 178 | 79 867 | 83 559 | 85 965 | 89 191 | 88 343 | 90 827 | 88 785 | 89 127 |
Profit for the year | 10 205 | 6 496 | 10 146 | 9 489 | 7 261 | -22 477 | 11 661 | -14 165 | 897 | 7 781 |
Profit margin | 9.5 % | 7.7 % | 12.7 % | 11.4 % | 8.4 % | -25.2 % | 13.2 % | -15.6 % | 1.0 % | 8.7 % |
Book value | 97 884 | 89 833 | 99 970 | 97 344 | 91 046 | 62 836 | 80 732 | 64 239 | 53 468 | 55 439 |
Equity ratio | 40.2 % | 37.4 % | 43.2 % | 41.2 % | 35.0 % | 28.2 % | 35.2 % | 30.4 % | 25.2 % | 29.1 % |
Revenue per share | 24.78 | 19.44 | 18.44 | 19.56 | 20.72 | 21.81 | 21.60 | 23.10 | 22.58 | 22.67 |
Book value per share | 22.61 | 20.75 | 23.09 | 22.79 | 21.94 | 15.36 | 19.74 | 16.34 | 13.60 | 14.10 |
Earnings per share | 2.60 | 1.65 | 2.58 | 2.41 | 1.85 | -5.72 | 2.97 | -3.60 | 0.23 | 1.98 |
Dividend per share | 3.30 | 2.20 | 2.53 | 2.56 | 1.90 | 2.08 | 2.13 | 2.00 | 2.00 | 2.00 |
Dividend payout | 140 % | 147 % | 108 % | 115 % | 109 % | -38 % | 75 % | -56 % | 877 % | 101 % |
Investtechs analyses focus on a stocks trend status, short term momentum and volume development. These are central topics of technical analysis theory that describe changes in investor optimism or fluctuations in a companys financial development. However, Investtechs strong focus on these elements is due to research results that clearly indicate causation between these factors and future return on the stock market.
Theory: Stocks in rising trends will continue to rise.
Psychology/economy: Rising trends indicate that the company experiences positive development and increasing buy interest among investors. Read more
Research: Stocks in rising trend channels in Investtechs medium long term charts have been followed by an annualized excess return of 7.8 percentage points compared to average benchmark development. This is shown by Investtechs research into 34,880 cases of stocks in rising trends on the Nordic Stock Exchanges in the period 1996 to 2015.
Read more about the research results here
Theory: Stocks with rising short term momentum will continue to rise. Stocks with very strong momentum (overbought) will react backwards.
Psychology/economy: RSI above 70 shows strong positive momentum. The stock has risen in the short term without any significant reactions downwards. Investors have kept paying more to buy stocks. This indicates that more investors want to buy the stock and that the price will continue to rise. Read more
Research: Stocks with strong momentum have on average continued to rise, and more so than the average stock listed on the Exchange. This is shown by Investtechs research into 24,208 cases of stocks on the Nordic Stock Exchanges in the period 1996 to 2015 where RSI went above 70 points, indicating strong and increasing short term momentum. On average, annualized, the stocks rose the equivalent of 11.4 percentage points more than the average stock.
Read the research report here
Theory: Rising prices on high volume and falling prices on low volume indicate strength in a stock. Volume can confirm a rising trend or signal that a falling trend is ending.
Psychology/economy: When investors very much want to buy a stock, they have to increase the price to find new sellers. Rising price on high volume shows that some investors are so aggressive that they push the price up to be able to buy the stock. Investtechs Volume Balance tool measures the relation between price rise and volume and measures investor aggression at rising and falling prices. Read more
Research: Stocks with volume balance above 40 have been followed by an average annual return of 4.7 percentage points on the Nordic Stock Exchanges, shown by research conducted by Investtech into 24,580 cases.
Read the research report here
Investtech has combined theory, psychology and research into powerful investment tools.
Investtech are behavioural finance and quantitative stock analysis specialists. The company sells analysis products to private, professional and institutional investors. Investtech manage the AIFM company Investtech Invest, which invests customers funds in the stock market.
Investtechs computers analyze more than 28,000 stocks from 12 different countries every day. The analyses are presented in eight languages and sold to customers worldwide. In addition to the automatic analyses, the companys analysts present subjective assessments and recommendations for some markets. The analyses are available to customers in the form of daily morning reports and cases, and weekly market updates and model portfolios.
Investtechs algorithms for analysis, ranking and stock recommendations are based on research dating back to 1993. Part of the research was conducted in cooperation with Oslo University and the Norwegian Research Council. Research still has high priority for Investtech. Many of the companys research results are available for customers on the companys web site.
The companys basic product starts at approx. 30 euro per month. Investtech also provides bespoke products for integration on partners web sites and for use in newsletters, for example to stock brokers and the media. Contact us by e-mail to info@investtech.com or by phone +47 21 555 888 for more information. A free trial subscription is available to order on our web site www.investtech.com.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.