Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Regeneron Pharmaceuticals REGN Nov 13, 2024 804.33 -2.03   
 Regions Financial RF Nov 13, 2024 26.10 -0.31   
 Republic Services RSG Nov 13, 2024 214.68 +1.15   
 ResMed RMD Nov 13, 2024 235.44 -4.76   
 Revvity RVTY Nov 13, 2024 119.74 -0.51   
 Rockwell Automation ROK Nov 13, 2024 286.57 +3.13   
 Rollins ROL Nov 13, 2024 51.29 +0.41   
 Roper Technologies ROP Nov 13, 2024 571.20 +1.14   
 Ross Stores ROST Nov 13, 2024 140.46 +0.11   
 Royal Caribbean Cruises RCL Nov 13, 2024 234.25 -1.34   
 RTX RTX Nov 13, 2024 123.75 +0.31   
 S&P 500 SP500 Nov 13, 2024 5 985.38 +0.02   
 S&P Global SPGI Nov 13, 2024 510.29 +1.35   
 Salesforce CRM Nov 13, 2024 341.72 +0.17   
 Sba Communications A SBAC Nov 13, 2024 218.51 -0.50   
 Schlumberger Limited SLB Nov 13, 2024 43.59 -1.67   
 Seagate Technology STX Nov 13, 2024 98.27 -1.53   
 ServiceNow NOW Nov 13, 2024 1 045.55 -0.26   
 Sherwin-Williams SHW Nov 13, 2024 387.29 +0.94   
 Simon Property Group SPG Nov 13, 2024 179.17 +0.53   
 Skyworks Solutions SWKS Nov 13, 2024 83.18 -4.43   
 Smurfit Westrock SW Nov 13, 2024 50.99 +0.65   
 Snap-On SNA Nov 13, 2024 361.26 +0.25   
 Solventum SOLV Nov 13, 2024 70.04 -0.93   
 Southern Company SO Nov 13, 2024 87.52 -0.22   
 Southwest Airlines LUV Nov 13, 2024 32.38 +1.09   
 Stanley Black & Decker SWK Nov 13, 2024 86.14 -1.53   
 Starbucks SBUX Nov 13, 2024 99.80 +1.01   
 State Street STT Nov 13, 2024 95.17 -0.02   
 Steel Dynamics STLD Nov 13, 2024 141.90 -1.70   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google