Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Paychex PAYX Nov 13, 2024 146.53 -0.99   
 Paycom Software PAYC Nov 13, 2024 227.80 -0.48   
 PayPal PYPL Nov 13, 2024 87.31 +1.05   
 Pentair PNR Nov 13, 2024 106.32 +2.15   
 PepsiCo PEP Nov 13, 2024 164.74 +0.24   
 Pfizer PFE Nov 13, 2024 26.72 +2.02   
 Philip Morris PM Nov 13, 2024 125.24 +0.82   
 Phillips 66 PSX Nov 13, 2024 129.91 +1.73   
 Pinnacle West Capital PNW Nov 13, 2024 91.22 +0.33   
 PNC Financial Services Group PNC Nov 13, 2024 209.30 -0.82   
 Pool POOL Nov 13, 2024 351.19 -1.48   
 PPG Industries PPG Nov 13, 2024 123.42 +1.37   
 PPL PPL Nov 13, 2024 33.49 +0.75   
 Principal Financial Group PFG Nov 13, 2024 86.64 -0.54   
 Procter & Gamble PG Nov 13, 2024 166.58 +0.45   
 Progressive PGR Nov 13, 2024 261.37 -0.37   
 Prologis PLD Nov 13, 2024 116.57 +3.39   
 Prudential Financial PRU Nov 13, 2024 125.26 -0.18   
 PTC PTC Nov 13, 2024 193.46 +0.28   
 Public Service Enterprise PEG Nov 13, 2024 87.01 +0.32   
 Public Storage. PSA Nov 13, 2024 334.94 +1.42   
 PulteGroup PHM Nov 13, 2024 127.48 -1.08   
 Qorvo QRVO Nov 13, 2024 65.60 -2.48   
 QUALCOMM QCOM Nov 13, 2024 160.42 -1.83   
 Quanta Services PWR Nov 13, 2024 326.88 -0.12   
 Quest Diagnostics DGX Nov 13, 2024 160.55 -0.71   
 Ralph Lauren RL Nov 13, 2024 210.77 +0.56   
 Raymond James Financial RJF Nov 13, 2024 160.64 -1.00   
 Realty Income REIT O Nov 13, 2024 56.90 -0.21   
 Regency Centers REG Nov 13, 2024 73.86 +0.52   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google