Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Accenture A ACN Sep 20, 2024 336.22 +0.29   
 Adobe ADBE Sep 20, 2024 522.30 -0.79   
 Advanced Micro Devices AMD Sep 20, 2024 155.95 -0.50   
 AES AES Sep 20, 2024 18.90 0.00   
 Aflac AFL Sep 20, 2024 107.92 +0.05   
 Agilent Technologies A Sep 20, 2024 140.09 -1.31   
 Air Products And Chemicals APD Sep 20, 2024 287.98 +0.09   
 Airbnb A ABNB Sep 20, 2024 131.18 +1.89   
 Akamai Technologies AKAM Sep 20, 2024 99.52 +0.08   
 Albemarle ALB Sep 20, 2024 86.03 -3.69   
 Alexandria Real Estate Equities ARE Sep 20, 2024 121.25 -0.79   
 Align Technology ALGN Sep 20, 2024 252.85 -1.68   
 Allegion ALLE Sep 20, 2024 140.40 -2.33   
 Alliant Energy LNT Sep 20, 2024 59.72 -0.05   
 Allstate ALL Sep 20, 2024 191.00 +0.17   
 Alphabet A GOOGL Sep 20, 2024 163.59 +0.89   
 Alphabet C GOOG Sep 20, 2024 164.64 +0.86   
 Altria Group MO Sep 20, 2024 50.39 +0.32   
 Amazon.com AMZN Sep 20, 2024 191.60 +0.91   
 Amcor AMCR Sep 20, 2024 10.90 -1.89   
 Ameren AEE Sep 20, 2024 85.62 +2.39   
 American Airlines AAL Sep 20, 2024 11.01 -0.90   
 American Electric Power AEP Sep 20, 2024 102.15 +0.40   
 American Express AXP Sep 20, 2024 268.99 +0.09   
 American International Group AIG Sep 20, 2024 73.76 -0.18   
 American Tower REIT AMT Sep 20, 2024 235.06 +1.18   
 American Water Works AWK Sep 20, 2024 147.23 -1.24   
 Ameriprise Financial AMP Sep 20, 2024 460.61 -0.67   
 Ametek AME Sep 20, 2024 171.10 -0.67   
 Amgen AMGN Sep 20, 2024 337.38 +0.43   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google