Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Amphenol APH Sep 20, 2024 65.91 +0.95   
 Analog Devices ADI Sep 20, 2024 226.78 -2.86   
 ANSYS ANSS Sep 20, 2024 320.25 -0.63   
 Aon AON Sep 20, 2024 347.03 +0.02   
 APA APA Sep 20, 2024 25.07 -1.14   
 Apple AAPL Sep 20, 2024 228.20 -0.29   
 Applied Materials AMAT Sep 20, 2024 192.16 -2.31   
 Aptiv APTV Sep 20, 2024 69.84 -0.96   
 Arch Capital Group ACGL Sep 20, 2024 113.24 +1.63   
 Archer Daniels Midland ADM Sep 20, 2024 61.36 -1.75   
 Arista Networks ANET Sep 20, 2024 384.46 +1.36   
 Arthur J. Gallagher & Co AJG Sep 20, 2024 276.06 -2.18   
 Assurant AIZ Sep 20, 2024 194.27 +0.13   
 AT&T T Sep 20, 2024 21.54 +0.84   
 Atmos Energy ATO Sep 20, 2024 136.56 +0.23   
 Autodesk ADSK Sep 20, 2024 267.29 -0.92   
 Automatic Data Processing ADP Sep 20, 2024 276.41 -0.46   
 AutoZone AZO Sep 20, 2024 3 020.66 -0.64   
 Avalonbay Communities AVB Sep 20, 2024 230.06 -0.21   
 Avery Dennison AVY Sep 20, 2024 211.58 -1.94   
 Axon Enterprise AXON Sep 20, 2024 393.29 +0.91   
 Baker Hughes A BKR Sep 20, 2024 36.04 -0.88   
 Ball BALL Sep 20, 2024 66.31 -1.19   
 Bank Of America BAC Sep 20, 2024 40.27 -1.47   
 Bank Of New York Mellon BK Sep 20, 2024 71.82 +0.14   
 Bath & Body Works BBWI Sep 20, 2024 29.28 -2.14   
 Baxter International BAX Sep 20, 2024 38.49 -0.70   
 Becton, Dickinson And Co BDX Sep 20, 2024 233.50 -0.48   
 Berkshire Hathaway B BRK-B Sep 20, 2024 455.31 -0.96   
 Best Buy BBY Sep 20, 2024 97.30 -1.18   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google