Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 3M MMM Sep 18, 2024 133.36 -0.16   
 Amazon.com AMZN Sep 18, 2024 186.43 -0.24   
 American Express AXP Sep 18, 2024 262.18 -1.21   
 Amgen AMGN Sep 18, 2024 332.92 +0.04   
 Apple AAPL Sep 18, 2024 220.69 +1.80   
 Boeing BA Sep 18, 2024 155.11 -0.82   
 Caterpillar CAT Sep 18, 2024 355.12 +0.40   
 Chevron CVX Sep 18, 2024 143.96 +0.38   
 Cisco Systems CSCO Sep 18, 2024 50.57 -0.08   
 Coca-Cola KO Sep 18, 2024 71.75 -0.07   
 Dow DOW Sep 18, 2024 51.64 +0.25   
 Dow Jones Industrial Average DJI Sep 18, 2024 41 503.00 -0.25   
 Goldman Sachs GS Sep 18, 2024 484.58 -0.17   
 Home Depot HD Sep 18, 2024 384.01 +0.20   
 Honeywell International HON Sep 18, 2024 201.64 -1.27   
 IBM IBM Sep 18, 2024 214.94 +0.38   
 Intel INTC Sep 18, 2024 20.77 -3.26   
 Johnson & Johnson JNJ Sep 18, 2024 166.15 -0.55   
 JP Morgan Chase JPM Sep 18, 2024 207.53 -0.82   
 McDonalds MCD Sep 18, 2024 292.03 -0.59   
 Merck & Co MRK Sep 18, 2024 118.64 +0.30   
 Microsoft MSFT Sep 18, 2024 430.81 -1.00   
 Nasdaq Combined Composite Index COMPX Sep 18, 2024 17 573.00 -0.31   
 Nike NKE Sep 18, 2024 80.90 +0.32   
 Procter & Gamble PG Sep 18, 2024 173.92 -1.11   
 Salesforce CRM Sep 18, 2024 252.43 -1.08   
 Travelers Companies TRV Sep 18, 2024 239.75 -0.74   
 UnitedHealth Group UNH Sep 18, 2024 580.65 +0.47   
 Verizon Communications VZ Sep 18, 2024 43.88 -0.45   
 Visa V Sep 18, 2024 288.48 -1.06   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google