Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Ralph Lauren RL Apr 1, 2025 228.92 +3.71   
 Raymond James Financial RJF Apr 1, 2025 138.10 -0.58   
 Realty Income REIT O Apr 1, 2025 57.15 -1.48   
 Regency Centers REG Apr 1, 2025 73.57 -0.26   
 Regeneron Pharmaceuticals REGN Apr 1, 2025 617.00 -2.72   
 Regions Financial RF Apr 1, 2025 21.57 -0.74   
 Republic Services RSG Apr 1, 2025 243.72 +0.64   
 ResMed RMD Apr 1, 2025 222.30 -0.69   
 Revvity RVTY Apr 1, 2025 104.31 -1.41   
 Rockwell Automation ROK Apr 1, 2025 258.74 +0.14   
 Rollins ROL Apr 1, 2025 54.36 +0.61   
 Roper Technologies ROP Apr 1, 2025 590.78 +0.20   
 Ross Stores ROST Apr 1, 2025 129.11 +1.03   
 Royal Caribbean Cruises RCL Apr 1, 2025 208.12 +1.30   
 RTX RTX Apr 1, 2025 132.85 +0.29   
 S&P 500 SP500 Apr 1, 2025 5 633.07 +0.38   
 S&P Global SPGI Apr 1, 2025 510.78 +0.53   
 Salesforce CRM Apr 1, 2025 270.20 +0.69   
 Sba Communications A SBAC Apr 1, 2025 220.42 +0.19   
 Schlumberger Limited SLB Apr 1, 2025 42.20 +0.96   
 Seagate Technology STX Apr 1, 2025 84.54 -0.48   
 ServiceNow NOW Apr 1, 2025 811.56 +1.94   
 Sherwin-Williams SHW Apr 1, 2025 350.57 +0.40   
 Simon Property Group SPG Apr 1, 2025 166.47 +0.23   
 Skyworks Solutions SWKS Apr 1, 2025 64.62 -0.02   
 Smurfit Westrock SW Apr 1, 2025 45.62 +1.24   
 Snap-On SNA Apr 1, 2025 339.58 +0.76   
 Solventum SOLV Apr 1, 2025 76.34 +0.39   
 Southern Company SO Apr 1, 2025 91.82 -0.14   
 Southwest Airlines LUV Apr 1, 2025 31.59 -5.93   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google