Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE Apr 1, 2025 383.20 -0.09   
 Advanced Micro Devices AMD Apr 1, 2025 102.78 +0.04   
 Airbnb A ABNB Apr 1, 2025 121.18 +1.44   
 Alphabet A GOOGL Apr 1, 2025 157.07 +1.57   
 Alphabet C GOOG Apr 1, 2025 158.88 +1.70   
 Amazon.com AMZN Apr 1, 2025 192.17 +1.00   
 American Electric Power AEP Apr 1, 2025 108.37 -0.82   
 Amgen AMGN Apr 1, 2025 306.92 -1.49   
 Analog Devices ADI Apr 1, 2025 199.18 -1.23   
 ANSYS ANSS Apr 1, 2025 320.79 +1.34   
 Apple AAPL Apr 1, 2025 223.19 +0.48   
 Applied Materials AMAT Apr 1, 2025 145.66 +0.37   
 Applovin A APP Apr 1, 2025 282.70 +6.69   
 Arm Holdings ADR ARM Apr 1, 2025 106.98 +0.18   
 ASML Holding ASML Apr 1, 2025 667.34 +0.71   
 AstraZeneca ADR AZN Apr 1, 2025 72.60 -1.22   
 Atlassian A TEAM Apr 1, 2025 216.41 +1.98   
 Autodesk ADSK Apr 1, 2025 264.61 +1.07   
 Automatic Data Processing ADP Apr 1, 2025 306.54 +0.33   
 Axon Enterprise AXON Apr 1, 2025 541.20 +2.90   
 Baker Hughes A BKR Apr 1, 2025 44.80 +1.93   
 Biogen BIIB Apr 1, 2025 132.03 -3.52   
 Booking BKNG Apr 1, 2025 4 685.75 +1.71   
 Broadcom AVGO Apr 1, 2025 168.52 +0.65   
 Cadence Design Systems CDNS Apr 1, 2025 258.79 +1.75   
 CDW CDW Apr 1, 2025 162.08 +1.14   
 Charter Communications A CHTR Apr 1, 2025 370.91 +0.65   
 Cintas CTAS Apr 1, 2025 207.87 +1.14   
 Cisco Systems CSCO Apr 1, 2025 61.80 +0.15   
 Coca-Cola Europacific Partners CCEP Apr 1, 2025 87.18 +0.17   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google