Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Dax (Performanceindex) | DAX | 5. nov 2024 | 19 256.00 | +0.57 |
| Deutsche Bank AG | DBK | 5. nov 2024 | 15.92 | +0.95 |
| Deutsche Boerse AG | DB1 | 5. nov 2024 | 217.40 | +0.88 |
| Deutsche Post AG | DHL | 5. nov 2024 | 35.84 | -4.04 |
| Deutsche Telekom AG | DTE | 5. nov 2024 | 28.14 | +0.68 |
| E. On SE | EOAN | 5. nov 2024 | 12.36 | -0.28 |
| Fresenius SE & Co. KGaA | FRE | 5. nov 2024 | 33.82 | +1.78 |
| Hannover Ruck SE | HNR1 | 5. nov 2024 | 239.10 | +0.46 |
| Heidelberg Materials AG | HEI | 5. nov 2024 | 105.15 | +2.74 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | 5. nov 2024 | 80.44 | +1.46 |
| Infineon Technologies AG | IFX | 5. nov 2024 | 29.34 | +0.55 |
| Mdax (Performanceindex) | MDAX | 5. nov 2024 | 26 567.00 | +0.56 |
| Mercedes-Benz AG | MBG | 5. nov 2024 | 55.90 | -0.50 |
| Merck KGAA | MRK | 5. nov 2024 | 152.45 | -0.75 |
| MTU Aero Engines AG | MTX | 5. nov 2024 | 311.90 | +2.16 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | 5. nov 2024 | 475.30 | +1.34 |
| Porsche AG | P911 | 5. nov 2024 | 66.06 | -0.15 |
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | 5. nov 2024 | 38.32 | -0.03 |
| Puma SE | PUM | 5. nov 2024 | 42.41 | -0.02 |
| QIAGEN NV | QIA | 5. nov 2024 | 39.94 | -0.57 |
| Rheinmetall AG | RHM | 5. nov 2024 | 480.30 | +2.56 |
| RWE AG | RWE | 5. nov 2024 | 30.38 | +0.56 |
| Sap SE | SAP | 5. nov 2024 | 215.65 | +0.87 |
| Sartorius AG PRF PERPETUAL EUR | SRT3 | 5. nov 2024 | 238.40 | -1.16 |
| Sdax (Performance-Index) | SDXP | 5. nov 2024 | 13 388.00 | +0.73 |
| Siemens AG | SIE | 5. nov 2024 | 184.00 | +1.49 |
| Siemens Energy AG | ENR | 5. nov 2024 | 38.95 | +0.78 |
| Siemens Healthineers AG | SHL | 5. nov 2024 | 48.38 | +0.94 |
| Symrise AG | SY1 | 5. nov 2024 | 109.80 | -0.27 |
| Tecdax (Perf.) | TDXP | 5. nov 2024 | 3 336.47 | +0.65 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
