Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Adidas AG ADS 15. avr 2025 198.20 -2.03   
 Airbus SE AIR 15. avr 2025 140.78 +1.14   
 Allianz SE ALV 15. avr 2025 343.00 +1.57   
 Basf SE BAS 15. avr 2025 41.95 -0.14   
 Bayer AG BAYN 15. avr 2025 20.82 -0.31   
 Bayerische Motoren Werke AG BMW 15. avr 2025 70.14 +2.16   
 Beiersdorf AG BEI 15. avr 2025 118.95 +1.19   
 Brenntag SE BNR 15. avr 2025 57.10 +1.24   
 Cdax-Gesamtindex (Perf) CDAX 15. avr 2025 1 827.00 +1.54   
 Commerzbank AG CBK 15. avr 2025 22.69 +3.37   
 Continental AG o.N. CONX 15. avr 2025 64.46 +2.71   
 Daimler Truck Holding AG DTG 15. avr 2025 34.13 +1.46   
 Dax (Performanceindex) DAX 15. avr 2025 21 254.00 +1.43   
 Deutsche Bank AG DBK 15. avr 2025 20.84 +2.58   
 Deutsche Boerse AG DB1 15. avr 2025 271.10 +1.16   
 Deutsche Post AG DHL 15. avr 2025 36.25 +1.26   
 Deutsche Telekom AG DTE 15. avr 2025 31.65 +0.60   
 E. On SE EOAN 15. avr 2025 14.89 +2.58   
 Fresenius Medical Care AG FME 15. avr 2025 44.50 +2.13   
 Fresenius SE & Co. KGaA FRE 15. avr 2025 39.12 +2.33   
 Hannover Ruck SE HNR1 15. avr 2025 275.60 +1.85   
 Heidelberg Materials AG HEI 15. avr 2025 165.70 +4.21   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 15. avr 2025 67.94 +2.91   
 Infineon Technologies AG IFX 15. avr 2025 27.06 +1.65   
 Mdax (Performanceindex) MDAX 15. avr 2025 27 266.00 +2.40   
 Mercedes-Benz AG MBG 15. avr 2025 50.14 +1.79   
 Merck KGAA MRK 15. avr 2025 118.95 +1.19   
 MTU Aero Engines AG MTX 15. avr 2025 276.50 +0.29   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 15. avr 2025 590.00 +1.65   
 Porsche AG P911 15. avr 2025 44.02 -0.45   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google