Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| 1&1 AG | 1U1 | 5. nov 2024 | 13.04 | -0.46 |
| AIXTRON SE | AIXA | 5. nov 2024 | 15.17 | +3.58 |
| ATOSS Software SE | AOF | 5. nov 2024 | 119.40 | -1.65 |
| Bechtle AG | BC8 | 5. nov 2024 | 31.90 | +1.14 |
| Cancom SE | COK | 5. nov 2024 | 24.56 | +0.57 |
| Carl Zeiss Meditec A G | AFX | 5. nov 2024 | 56.75 | +0.71 |
| Cdax-Gesamtindex (Perf) | CDAX | 5. nov 2024 | 1 658.90 | +0.55 |
| CompuGroup Medical SE & Co KgaA | COP | 5. nov 2024 | 14.04 | +3.92 |
| Dax (Performanceindex) | DAX | 5. nov 2024 | 19 256.00 | +0.57 |
| Deutsche Telekom AG | DTE | 5. nov 2024 | 28.14 | +0.68 |
| Eckert & Ziegler SE | EUZ | 5. nov 2024 | 38.92 | +0.52 |
| Elmos Semiconductor SE | ELG | 5. nov 2024 | 64.80 | +16.34 |
| Energiekontor AG | EKT | 5. nov 2024 | 46.40 | -1.38 |
| Evotec SE | EVT | 5. nov 2024 | 8.50 | +4.94 |
| Freenet AG | FNTN | 5. nov 2024 | 27.32 | +0.44 |
| Hensoldt AG | HAG | 5. nov 2024 | 31.86 | +4.94 |
| Infineon Technologies AG | IFX | 5. nov 2024 | 29.34 | +0.55 |
| Jenoptik AG | JEN | 5. nov 2024 | 21.74 | -0.28 |
| Kontron AG. | KTN | 5. nov 2024 | 15.16 | -1.43 |
| Mdax (Performanceindex) | MDAX | 5. nov 2024 | 26 567.00 | +0.56 |
| Nagarro SE | NA9 | 5. nov 2024 | 88.00 | +0.98 |
| Nemetschek SE | NEM | 5. nov 2024 | 99.30 | +1.33 |
| Nordex SE | NDX1 | 5. nov 2024 | 13.11 | -4.03 |
| PNE AG | PNE3 | 5. nov 2024 | 11.46 | -0.87 |
| QIAGEN NV | QIA | 5. nov 2024 | 39.94 | -0.57 |
| Sap SE | SAP | 5. nov 2024 | 215.65 | +0.87 |
| Sartorius AG PRF PERPETUAL EUR | SRT3 | 5. nov 2024 | 238.40 | -1.16 |
| Sdax (Performance-Index) | SDXP | 5. nov 2024 | 13 388.00 | +0.73 |
| Siemens Healthineers AG | SHL | 5. nov 2024 | 48.38 | +0.94 |
| Siltronic AG | WAF | 5. nov 2024 | 51.40 | -1.06 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
