Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| ADTRAN Holdings Inc | QH9 | 5. nov 2024 | 5.72 | -1.48 |
| Adtran Networks SE | ADV | 5. nov 2024 | 19.66 | +0.20 |
| Alzchem Group AG | ACT | 5. nov 2024 | 54.60 | +5.41 |
| Amadeus Fire AG | AAD | 5. nov 2024 | 83.20 | +4.13 |
| ATOSS Software SE | AOF | 5. nov 2024 | 119.40 | -1.65 |
| Auto1 Group SE | AG1 | 5. nov 2024 | 9.09 | -2.89 |
| Borussia Dortmund KGAA | BVB | 5. nov 2024 | 3.45 | +0.44 |
| Cancom SE | COK | 5. nov 2024 | 24.56 | +0.57 |
| Cdax-Gesamtindex (Perf) | CDAX | 5. nov 2024 | 1 658.90 | +0.55 |
| Ceconomy AG. | CEC | 5. nov 2024 | 3.01 | +1.14 |
| CEWE Stiftung & Co. KGaA | CWC | 5. nov 2024 | 101.00 | +1.61 |
| CompuGroup Medical SE & Co KgaA | COP | 5. nov 2024 | 14.04 | +3.92 |
| Dax (Performanceindex) | DAX | 5. nov 2024 | 19 256.00 | +0.57 |
| Dermapharm Holding SE | DMP | 5. nov 2024 | 30.90 | +0.32 |
| Deutsche Beteiligungs AG | DBAN | 5. nov 2024 | 22.90 | +2.69 |
| Deutsche Pfandbriefbank AG | PBB | 5. nov 2024 | 5.21 | +0.48 |
| Deutsche Wohnen SE | DWNI | 5. nov 2024 | 23.60 | +1.29 |
| Deutz AG | DEZ | 5. nov 2024 | 4.08 | +0.64 |
| Dragerwerk AG PRF PERPETUAL EUR - Non Voting | DRW3 | 5. nov 2024 | 44.70 | -0.45 |
| Duerr AG | DUE | 5. nov 2024 | 21.14 | +0.09 |
| DWS Group GmbH & Co KGaA | DWS | 5. nov 2024 | 39.86 | +0.86 |
| Eckert & Ziegler SE | EUZ | 5. nov 2024 | 38.92 | +0.52 |
| Elmos Semiconductor SE | ELG | 5. nov 2024 | 64.80 | +16.34 |
| Energiekontor AG | EKT | 5. nov 2024 | 46.40 | -1.38 |
| Evotec SE | EVT | 5. nov 2024 | 8.50 | +4.94 |
| Fielmann Group AG | FIE | 5. nov 2024 | 41.60 | -1.07 |
| flatexDEGIRO AG | FTK | 5. nov 2024 | 13.73 | +1.82 |
| GFT Technologies SE | GFT | 5. nov 2024 | 19.48 | -2.21 |
| Grand City Properties SA | GYC | 5. nov 2024 | 12.10 | +1.17 |
| GRENKE AG | GLJ | 5. nov 2024 | 17.96 | +0.22 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
