Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| 1&1 AG | 1U1 | 23. dec 2024 | 11.46 | +1.24 |
| Adesso SE | ADN1 | 23. dec 2024 | 86.50 | +2.13 |
| ADTRAN Holdings Inc | QH9 | 23. dec 2024 | 7.98 | +0.66 |
| Adtran Networks SE | ADV | 23. dec 2024 | 19.96 | +0.10 |
| Alzchem Group AG | ACT | 23. dec 2024 | 58.00 | +1.75 |
| Amadeus Fire AG | AAD | 23. dec 2024 | 76.50 | +0.66 |
| ATOSS Software SE | AOF | 23. dec 2024 | 113.60 | +4.03 |
| Auto1 Group SE | AG1 | 23. dec 2024 | 15.60 | -1.02 |
| Borussia Dortmund KGAA | BVB | 23. dec 2024 | 3.17 | +1.61 |
| Cancom SE | COK | 23. dec 2024 | 23.22 | -0.94 |
| Cdax-Gesamtindex (Perf) | CDAX | 23. dec 2024 | 1 694.49 | -0.07 |
| Ceconomy AG. | CEC | 23. dec 2024 | 2.58 | -0.92 |
| CEWE Stiftung & Co. KGaA | CWC | 23. dec 2024 | 102.40 | -1.16 |
| CompuGroup Medical SE & Co KgaA | COP | 23. dec 2024 | 21.70 | -0.18 |
| Dax (Performanceindex) | DAX | 23. dec 2024 | 19 849.00 | -0.18 |
| Dermapharm Holding SE | DMP | 23. dec 2024 | 37.80 | -0.53 |
| Deutsche Beteiligungs AG | DBAN | 23. dec 2024 | 22.55 | +4.16 |
| Deutsche Euroshop AG | DEQ | 23. dec 2024 | 18.06 | -0.33 |
| Deutsche Pfandbriefbank AG | PBB | 23. dec 2024 | 4.73 | +1.24 |
| Deutsche Wohnen SE | DWNI | 23. dec 2024 | 23.20 | 0.00 |
| Deutz AG | DEZ | 23. dec 2024 | 3.94 | -0.10 |
| Dragerwerk AG PRF PERPETUAL EUR - Non Voting | DRW3 | 23. dec 2024 | 45.55 | -0.44 |
| Duerr AG | DUE | 23. dec 2024 | 21.08 | +0.29 |
| DWS Group GmbH & Co KGaA | DWS | 23. dec 2024 | 39.52 | -0.80 |
| Eckert & Ziegler SE | EUZ | 23. dec 2024 | 44.56 | -0.04 |
| Elmos Semiconductor SE | ELG | 23. dec 2024 | 66.60 | -2.49 |
| Energiekontor AG | EKT | 23. dec 2024 | 47.65 | -0.31 |
| Evotec SE | EVT | 23. dec 2024 | 8.41 | +0.06 |
| Fielmann Group AG | FIE | 23. dec 2024 | 41.00 | +0.24 |
| flatexDEGIRO AG | FTK | 23. dec 2024 | 14.72 | -0.44 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
