Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
HSBC Etfs Plc	HMEF	24. dec 2024	863.60	+0.54
HSBC Etfs Plc	HMCH	24. dec 2024	528.86	+1.43
HSBC Etfs Plc	HKOR	24. dec 2024	3 368.00	-0.11
HSBC Etfs Plc	HKOD	24. dec 2024	41.67	0.00
HSBC Etfs Plc	HIDD	24. dec 2024	67.70	-0.19
HSBC Etfs Plc	HIDR	24. dec 2024	5 394.00	-0.53
HSBC Etfs Plc	HCAN	24. dec 2024	1 961.00	+0.87
HSBC ETFS PLC DJ EURO STOXX 50 ETF	H50E	24. dec 2024	4 255.73	+0.91
HSBC FTSE 250 ETF	HMCX	24. dec 2024	1 926.60	+0.93
HSBC Holdings PLC	HSBA	24. dec 2024	772.00	+1.29
HSBC MSCI WORLD ETF	HMWO	24. dec 2024	3 014.25	+0.93
HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc)	HWSC	24. dec 2024	20.70	0.00
HSS Hire Group Plc.	HSS	24. dec 2024	5.50	-1.08
Huddled Group Plc	HUD	24. dec 2024	3.06	+2.00
Hummingbird Resources Plc	HUM	24. dec 2024	2.10	-4.55
Hunting PLC	HTG	24. dec 2024	289.50	0.00
HUTCHMED (China) Limited	HCM	24. dec 2024	242.00	+5.68
hVIVO Plc.	HVO	24. dec 2024	19.56	+0.28
Hydrogen Utopia International Plc	HUI	24. dec 2024	2.56	-5.19
HydrogenOne Capital Growth Plc	HGEN	24. dec 2024	20.20	-11.79
Hyundai Motor	HYUD	24. dec 2024	52.80	0.00
i-nexus Global Plc	INX	24. dec 2024	1.71	-43.00
Ibstock plc	IBST	24. dec 2024	177.84	+1.28
ICG Enterprise Trust Plc	ICGT	24. dec 2024	1 300.00	0.00
ICG-Longbow Senior Secured UK Property Debt Investments Ltd	LBOW	24. dec 2024	21.20	-5.84
Iclima Gbl Decrb Enblrs Etf Gbp	CLMP	24. dec 2024	471.50	+1.07
iClima Global Decarb and Enablers ETF	CLMA	24. dec 2024	5.84	0.00
Idox	IDOX	24. dec 2024	61.80	+0.65
IG Design Group Plc	IGR	24. dec 2024	132.52	-0.88
IG Group Holdings Plc	IGG	24. dec 2024	993.00	+2.85

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.