Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
 Henderson European Trust Plc HET 24. dec 2024 172.97 +0.56   
 Henderson Far East Income Ltd. HFEL 24. dec 2024 227.50 -0.44   
 Henderson High Income Trust plc HHI 24. dec 2024 162.00 +0.62   
 Henderson International Income Trust plc HINT 24. dec 2024 167.00 +1.21   
 Henderson Opportunities Trust Plc HOT 24. dec 2024 227.90 -0.91   
 Henderson Smaller Companies Investment Trust HSL 24. dec 2024 812.00 +0.74   
 Henry Boot PLC BOOT 24. dec 2024 235.00 +1.73   
 Herald Investment Trust PLC HRI 24. dec 2024 2 434.74 +0.40   
 Hercules Site Services Plc HERC 24. dec 2024 41.00 +1.49   
 HgCapital Trust PLC/Fund HGT 24. dec 2024 538.00 +0.94   
 HICL Infrastructure PLC HICL 24. dec 2024 116.20 +1.40   
 Hikma Pharmaceuticals Plc HIK 24. dec 2024 1 989.00 +0.03   
 Hill & Smith PLC HILS 24. dec 2024 1 888.00 +0.64   
 Hilton Food Group Plc HFG 24. dec 2024 904.00 +1.35   
 Hiscox Ltd HSX 24. dec 2024 1 080.00 -0.46   
 Hochschild Mining PLC HOC 24. dec 2024 212.00 +0.71   
 Hollywood Bowl Group plc BOWL 24. dec 2024 296.00 +1.78   
 HON HAI PRECISION INDUSTRY HHPD 24. dec 2024 11.30 +0.36   
 Hornby plc HRN 24. dec 2024 20.00 +4.77   
 Hostelworld Group plc HSW 24. dec 2024 132.00 +0.76   
 Howden Joinery Group PLC HWDN 24. dec 2024 787.50 -0.25   
 HSBC Etfs Plc HUKX 24. dec 2024 8 110.91 +0.71   
 HSBC Etfs Plc HSPX 24. dec 2024 4 824.22 +0.49   
 HSBC Etfs Plc HPRO 24. dec 2024 1 677.37 +0.86   
 HSBC Etfs Plc HMXJ 24. dec 2024 1 103.00 +0.82   
 HSBC Etfs Plc HMWD 24. dec 2024 37.69 +0.88   
 HSBC Etfs Plc HMUS 24. dec 2024 4 624.00 +0.65   
 HSBC Etfs Plc HMEU 24. dec 2024 1 438.20 +0.74   
 HSBC Etfs Plc HMJP 24. dec 2024 3 117.85 +0.45   
 HSBC Etfs Plc HMEM 24. dec 2024 10.86 +0.93   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google