Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Harbourvest Global Private Equity	HVPD	6. jan 2025	32.45	0.00
Harbourvest Global Private Equity	HVPE	6. jan 2025	2 636.85	-1.06
Hardide	HDD	6. jan 2025	5.36	+2.14
Hargreave Hale AIM VCT Plc	HHV	6. jan 2025	36.00	0.00
Hargreaves Lansdown PLC	HL	6. jan 2025	1 098.50	-0.09
Hargreaves Services	HSP	6. jan 2025	582.00	+1.39
Harmony Energy Income Trust Plc	HEIT	6. jan 2025	64.50	-0.77
Harvest Minerals Limited	HMI	6. jan 2025	0.48	+2.19
Harworth Group Plc	HWG	6. jan 2025	164.50	-4.64
Haydale Graphene Industries Plc	HAYD	6. jan 2025	0.12	+2.56
Hays PLC	HAS	6. jan 2025	79.30	+0.95
Headlam Group plc	HEAD	6. jan 2025	142.50	0.00
Helical Plc	HLCL	6. jan 2025	175.60	-0.57
Helios Towers Plc	HTWS	6. jan 2025	94.44	+1.55
Helios Underwriting Plc	HUW	6. jan 2025	250.89	-4.24
Helium One Global Ltd	HE1	6. jan 2025	0.93	-5.10
Helix Exploration Plc	HEX	6. jan 2025	17.00	-2.86
Hemogenyx Pharmaceuticals	HEMO	6. jan 2025	406.80	-3.14
Henderson European Trust Plc	HET	6. jan 2025	173.01	+0.30
Henderson Far East Income Ltd.	HFEL	6. jan 2025	229.50	-0.22
Henderson High Income Trust plc	HHI	6. jan 2025	163.69	-0.19
Henderson International Income Trust plc	HINT	6. jan 2025	163.69	+1.18
Henderson Opportunities Trust Plc	HOT	6. jan 2025	232.70	-0.43
Henderson Smaller Companies Investment Trust	HSL	6. jan 2025	815.00	+0.37
Henry Boot PLC	BOOT	6. jan 2025	225.00	-2.60
Herald Investment Trust PLC	HRI	6. jan 2025	2 470.50	+0.95
Hercules Site Services Plc	HERC	6. jan 2025	44.50	+5.95
HgCapital Trust PLC/Fund	HGT	6. jan 2025	532.85	-0.77
HICL Infrastructure PLC	HICL	6. jan 2025	118.00	-1.01
Hikma Pharmaceuticals Plc	HIK	6. jan 2025	2 020.00	+1.30

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.