Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Greggs PLC	GRG	7. jan 2025	2 823.89	+1.36
Gresham House Energy Storage Fund	GRID	7. jan 2025	47.30	-0.42
Griffin Mining	GFM	7. jan 2025	158.00	-0.63
Grit Real Estate Income Group Limited	GR1T	7. jan 2025	10.30	0.00
Ground Rents Income Fund plc	GRIO	7. jan 2025	22.90	+2.00
GS Chain Plc	GSC	7. jan 2025	1.46	0.00
GSK	GSK	7. jan 2025	1 357.50	+1.52
GSTechnologies Ltd	GST	7. jan 2025	3.09	-5.95
Guaranty Trust Holding Company Plc	GTCO	7. jan 2025	1.97	+3.68
Guardian Metal Resources Plc	GMET	7. jan 2025	31.25	+0.64
Guild Esports Plc	GILD	7. jan 2025	0.04	+11.11
Gulf Keystone Petroleum Ltd	GKP	7. jan 2025	155.60	-0.32
Gulf Marine Services Plc	GMS	7. jan 2025	15.60	-0.32
Gunsynd plc	GUN	7. jan 2025	0.10	-1.89
Gusbourne Plc	GUS	7. jan 2025	39.75	+4.47
Gym Group plc	GYM	7. jan 2025	155.00	-0.90
H & T Group	HAT	7. jan 2025	343.00	-1.44
Haleon plc	HLN	7. jan 2025	376.60	+0.13
Halfords Group PLC	HFD	7. jan 2025	129.40	-2.27
Halma PLC	HLMA	7. jan 2025	2 745.00	+2.43
HALYK SAVINGS BANK OF KAZAKHSTN JSC	HSBK	7. jan 2025	20.10	+0.25
Hamak Gold Limited	HAMA	7. jan 2025	0.65	0.00
Hammerson PLC	HMSO	7. jan 2025	269.02	-2.75
HAN-GINS Indxx Healthcare Innovt ETF Acc	WELP	7. jan 2025	547.60	+0.39
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulatin	ITEK	7. jan 2025	15.22	-0.21
HANetf ICAV - Future of Defence UCITS ETF	NATO	7. jan 2025	11.99	-0.58
Hansa Investment Company Limited	HANA	7. jan 2025	226.60	-0.18
Hansa Investment Company Limited	HAN	7. jan 2025	236.00	-3.22
Hansard Global PLC	HSD	7. jan 2025	49.55	-0.10
Harbour Energy Plc	HBR	7. jan 2025	267.10	+0.41

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.