Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
MSCI	MSCI	14. jan 2025	585.80	+0.91
Nasdaq	NDAQ	14. jan 2025	76.25	+0.09
Nasdaq Combined Bank Index	BANK	14. jan 2025	4 414.07	+2.94
Nasdaq Combined Biotech Index	NBI	14. jan 2025	4 250.55	-1.84
Nasdaq Combined Composite Index	COMPX	14. jan 2025	19 044.00	-0.23
Nasdaq Combined Computer Index	IXCO	14. jan 2025	17 380.00	-0.36
Nasdaq Combined Telecom Index	IXTC	14. jan 2025	456.29	+0.60
Nasdaq Combined Transport Index	TRAN	14. jan 2025	7 323.27	+1.66
Nasdaq-100 Index	NDX	14. jan 2025	20 757.00	-0.13
NetApp	NTAP	14. jan 2025	116.69	+1.54
Netflix	NFLX	14. jan 2025	828.40	-1.42
Newmont	NEM	14. jan 2025	40.16	+2.53
News A	NWSA	14. jan 2025	27.55	+0.40
News B	NWS	14. jan 2025	30.41	+0.53
NextEra Energy	NEE	14. jan 2025	67.98	+1.52
Nike	NKE	14. jan 2025	71.17	-1.26
NiSource	NI	14. jan 2025	36.73	+1.07
Nordson	NDSN	14. jan 2025	207.41	+1.76
Norfolk Southern	NSC	14. jan 2025	239.24	+0.79
Northern Trust	NTRS	14. jan 2025	101.63	+1.31
Northrop Grumman	NOC	14. jan 2025	475.50	+0.66
Norwegian Cruise Line	NCLH	14. jan 2025	26.00	+1.44
NRG Energy	NRG	14. jan 2025	99.79	+2.66
Nucor	NUE	14. jan 2025	121.75	-0.92
NVIDIA	NVDA	14. jan 2025	131.76	-1.10
NVR	NVR	14. jan 2025	8 143.64	+2.28
NXP Semiconductors	NXPI	14. jan 2025	210.63	+1.84
Occidental Petroleum	OXY	14. jan 2025	52.08	-1.14
Old Dominion Freight Line	ODFL	14. jan 2025	183.62	+1.63
Omnicom Group	OMC	14. jan 2025	84.76	+1.92

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.