Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Marriott International A MAR 14. jan 2025 276.43 +1.52   
 Marsh & McLennan Companies MMC 14. jan 2025 213.37 +0.88   
 Martin Marietta Materials MLM 14. jan 2025 517.68 +0.87   
 Masco MAS 14. jan 2025 75.86 +3.13   
 Mastercard MA 14. jan 2025 509.02 +0.81   
 Match Group MTCH 14. jan 2025 31.69 +1.67   
 McCormick & Company MKC 14. jan 2025 71.89 +0.91   
 McDonalds MCD 14. jan 2025 281.58 -0.72   
 McKesson MCK 14. jan 2025 593.73 +1.48   
 Medtronic MDT 14. jan 2025 85.25 +4.23   
 Merck & Co MRK 14. jan 2025 99.65 -1.32   
 Meta Platforms A META 14. jan 2025 594.25 -2.31   
 MetLife MET 14. jan 2025 83.83 +2.34   
 Mettler-Toledo International MTD 14. jan 2025 1 271.36 +0.33   
 MGM Resorts International MGM 14. jan 2025 33.10 +2.38   
 Microchip Technology MCHP 14. jan 2025 56.88 +1.73   
 Micron Technology MU 14. jan 2025 97.36 +2.42   
 Microsoft MSFT 14. jan 2025 415.67 -0.36   
 Mid-America Apartment Communities MAA 14. jan 2025 151.37 +0.79   
 Moderna MRNA 14. jan 2025 34.46 -1.96   
 Mohawk Industries MHK 14. jan 2025 125.58 +2.21   
 Molina Healthcare MOH 14. jan 2025 294.03 -0.14   
 Molson Coors B TAP 14. jan 2025 54.19 +0.71   
 Mondelez International A MDLZ 14. jan 2025 57.10 +1.66   
 Monolithic Power Systems MPWR 14. jan 2025 589.86 +0.43   
 Monster Beverage MNST 14. jan 2025 50.10 +0.22   
 Moodys MCO 14. jan 2025 462.58 +1.03   
 Morgan Stanley MS 14. jan 2025 124.62 +0.51   
 Mosaic MOS 14. jan 2025 27.14 +1.19   
 Motorola Solutions MSI 14. jan 2025 460.84 +0.89   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google