Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Digital Realty Trust | DLR | 3. jan 2025 | 181.74 | +2.68 |
| Discover Financial Services | DFS | 3. jan 2025 | 176.06 | +1.07 |
| Dollar General | DG | 3. jan 2025 | 74.67 | -1.27 |
| Dollar Tree | DLTR | 3. jan 2025 | 73.36 | -4.07 |
| Dominion Energy | D | 3. jan 2025 | 54.73 | +0.61 |
| Dominos Pizza | DPZ | 3. jan 2025 | 438.08 | +0.72 |
| Dover | DOV | 3. jan 2025 | 188.03 | +1.29 |
| Dow | DOW | 3. jan 2025 | 39.40 | -0.38 |
| Dow Jones Industrial Average | DJI | 3. jan 2025 | 42 732.00 | +0.80 |
| DTE Energy | DTE | 3. jan 2025 | 121.58 | +0.42 |
| Duke Energy | DUK | 3. jan 2025 | 107.78 | -0.04 |
| DuPont De Nemours | DD | 3. jan 2025 | 74.75 | -0.90 |
| Eastman Chemical | EMN | 3. jan 2025 | 88.67 | +0.17 |
| Eaton | ETN | 3. jan 2025 | 342.58 | +3.20 |
| eBay | EBAY | 3. jan 2025 | 61.61 | -1.06 |
| EcoLab | ECL | 3. jan 2025 | 231.93 | +0.43 |
| Edison International | EIX | 3. jan 2025 | 79.80 | -0.26 |
| Edwards Lifesciences | EW | 3. jan 2025 | 73.91 | +1.82 |
| Electronic Arts | EA | 3. jan 2025 | 146.29 | +0.27 |
| Elevance Health | ELV | 3. jan 2025 | 371.56 | +1.57 |
| Eli Lilly | LLY | 3. jan 2025 | 781.98 | +0.50 |
| Emerson Electric | EMR | 3. jan 2025 | 123.44 | +1.03 |
| Enphase Energy | ENPH | 3. jan 2025 | 72.15 | +1.11 |
| Entergy | ETR | 3. jan 2025 | 76.68 | +1.70 |
| EOG Resources | EOG | 3. jan 2025 | 126.57 | +1.49 |
| EPAM Systems | EPAM | 3. jan 2025 | 230.72 | +0.68 |
| EQT | EQT | 3. jan 2025 | 47.02 | -0.70 |
| Equifax | EFX | 3. jan 2025 | 253.39 | +0.90 |
| Equinix | EQIX | 3. jan 2025 | 959.97 | +1.67 |
| Equity Residential | EQR | 3. jan 2025 | 70.90 | +1.18 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
