Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Coca-Cola | KO | 6. jan 2025 | 60.81 | -1.52 |
| Cognizant Technology Solutions A | CTSH | 6. jan 2025 | 75.91 | -0.62 |
| Colgate-Palmolive | CL | 6. jan 2025 | 87.54 | -2.90 |
| Comcast A | CMCSA | 6. jan 2025 | 37.49 | -0.48 |
| ConAgra Brands | CAG | 6. jan 2025 | 26.89 | -2.75 |
| ConocoPhillips | COP | 6. jan 2025 | 99.99 | -1.09 |
| Constellation Brands | STZ | 6. jan 2025 | 222.93 | +0.46 |
| Copart | CPRT | 6. jan 2025 | 56.58 | -0.58 |
| Corning | GLW | 6. jan 2025 | 48.34 | +1.77 |
| Corpay | CPAY | 6. jan 2025 | 342.37 | +0.15 |
| Corteva | CTVA | 6. jan 2025 | 56.94 | +1.79 |
| CoStar Group | CSGP | 6. jan 2025 | 71.21 | -1.44 |
| Costco Wholesale | COST | 6. jan 2025 | 922.71 | +0.67 |
| Coterra Energy | CTRA | 6. jan 2025 | 26.24 | 0.00 |
| CrowdStrike A | CRWD | 6. jan 2025 | 366.36 | +2.04 |
| Crown Castle | CCI | 6. jan 2025 | 88.54 | -1.61 |
| CSX | CSX | 6. jan 2025 | 32.00 | -1.05 |
| Cummins | CMI | 6. jan 2025 | 358.04 | +1.04 |
| CVS Health | CVS | 6. jan 2025 | 45.82 | +0.11 |
| D.R. Horton | DHI | 6. jan 2025 | 139.36 | -0.38 |
| Danaher | DHR | 6. jan 2025 | 238.20 | +1.43 |
| Darden Restaurants | DRI | 6. jan 2025 | 183.96 | -2.00 |
| DaVita | DVA | 6. jan 2025 | 151.53 | -0.84 |
| Dayforce | DAY | 6. jan 2025 | 73.74 | +1.68 |
| DBA Sempra | SRE | 6. jan 2025 | 84.51 | -3.60 |
| Deckers Outdoor | DECK | 6. jan 2025 | 208.47 | +0.59 |
| Deere & Co. | DE | 6. jan 2025 | 418.00 | -1.00 |
| Delta Air Lines | DAL | 6. jan 2025 | 60.04 | +1.76 |
| DexCom | DXCM | 6. jan 2025 | 79.88 | -1.47 |
| Diamondback Energy | FANG | 6. jan 2025 | 169.64 | -0.77 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
