Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 S&P 500 SP500 20. dec 2024 5 930.85 +1.09   
 S&P Global SPGI 20. dec 2024 491.81 +1.08   
 Salesforce CRM 20. dec 2024 343.65 +2.21   
 Sba Communications A SBAC 20. dec 2024 203.57 +2.69   
 Schlumberger Limited SLB 20. dec 2024 36.83 -0.22   
 Seagate Technology STX 20. dec 2024 87.31 -0.26   
 ServiceNow NOW 20. dec 2024 1 091.25 +1.52   
 Sherwin-Williams SHW 20. dec 2024 345.47 +0.90   
 Simon Property Group SPG 20. dec 2024 171.61 +1.39   
 Skyworks Solutions SWKS 20. dec 2024 88.75 +0.56   
 Smurfit Westrock SW 20. dec 2024 53.28 +4.10   
 Snap-On SNA 20. dec 2024 343.65 +1.77   
 Solventum SOLV 20. dec 2024 66.83 +0.04   
 Southern Company SO 20. dec 2024 82.86 +1.32   
 Southwest Airlines LUV 20. dec 2024 33.28 +1.53   
 Stanley Black & Decker SWK 20. dec 2024 82.00 +3.24   
 Starbucks SBUX 20. dec 2024 87.97 -0.89   
 State Street STT 20. dec 2024 98.20 +2.91   
 Steel Dynamics STLD 20. dec 2024 115.69 +0.35   
 STERIS STE 20. dec 2024 207.49 +1.54   
 Stryker SYK 20. dec 2024 364.60 +2.09   
 Super Micro Computer SMCI 20. dec 2024 31.59 +1.12   
 Synchrony Financial SYF 20. dec 2024 65.45 +1.84   
 Synopsys SNPS 20. dec 2024 492.18 -0.24   
 Sysco SYY 20. dec 2024 76.97 +0.55   
 T-Mobile US TMUS 20. dec 2024 220.31 +1.06   
 T. Rowe Price Group TROW 20. dec 2024 116.12 +2.79   
 Take-Two Interactive Software TTWO 20. dec 2024 181.97 +0.33   
 Tapestry TPR 20. dec 2024 64.15 +2.38   
 Targa Resources TRGP 20. dec 2024 176.79 +2.47   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google