Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Admiral Group PLC | ADM | 5. nov 2024 | 2 543.00 | -0.39 |
| Airtel Africa Plc | AAF | 5. nov 2024 | 101.30 | -0.78 |
| Anglo American PLC | AAL | 5. nov 2024 | 2 428.00 | 0.00 |
| Antofagasta PLC | ANTO | 5. nov 2024 | 1 792.50 | +0.14 |
| Ashtead Group PLC | AHT | 5. nov 2024 | 5 968.00 | +2.37 |
| Associated British Foods PLC | ABF | 5. nov 2024 | 2 345.02 | +1.91 |
| AstraZeneca | AZN | 5. nov 2024 | 10 114.00 | -8.19 |
| Auto Trader Group Plc | AUTO | 5. nov 2024 | 840.40 | -0.21 |
| Aviva PLC | AV | 5. nov 2024 | 459.50 | +0.59 |
| B&M European Value Retail S.A. | BME | 5. nov 2024 | 391.82 | -0.43 |
| BAE Systems PLC | BA | 5. nov 2024 | 1 280.00 | +2.65 |
| Barclays PLC | BARC | 5. nov 2024 | 245.19 | +2.44 |
| Barratt Redrow Plc | BTRW | 0.00 | 0.00 | |
| Beazley Plc. | BEZ | 5. nov 2024 | 770.00 | +1.18 |
| Berkeley Group Holdings | BKG | 5. nov 2024 | 4 396.00 | +0.09 |
| BP PLC | BP | 5. nov 2024 | 385.10 | +0.40 |
| British American Tobacco PLC | BATS | 5. nov 2024 | 2 721.00 | +0.82 |
| British Land Co PLC | BLND | 5. nov 2024 | 395.40 | -0.50 |
| BT GROUP | BTA | 5. nov 2024 | 147.40 | +3.22 |
| Bunzl PLC | BNZL | 5. nov 2024 | 3 458.00 | +0.29 |
| Centrica PLC | CNA | 5. nov 2024 | 115.60 | -0.09 |
| COCA COLA HBC LTD Ordinary Shares | CCH | 5. nov 2024 | 2 772.00 | +0.95 |
| Compass Group Plc | CPG | 5. nov 2024 | 2 596.00 | +1.17 |
| ConvaTec Group Plc | CTEC | 5. nov 2024 | 214.40 | -0.46 |
| Croda International PLC | CRDA | 5. nov 2024 | 3 720.00 | -1.53 |
| DCC Plc | DCC | 5. nov 2024 | 4 924.00 | +0.04 |
| Diageo PLC | DGE | 5. nov 2024 | 2 365.00 | -1.33 |
| Diploma PLC | DPLM | 5. nov 2024 | 4 392.00 | +2.74 |
| DS Smith Plc. | SMDS | 5. nov 2024 | 552.50 | 0.00 |
| easyJet PLC | EZJ | 5. nov 2024 | 536.80 | +2.56 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
