Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 4imprint Group plc FOUR Nov 14, 2024 5 349.77 +6.74   
 80 Mile Plc 80M Nov 14, 2024 0.30 0.00   
 88 Energy Limited 88E Nov 14, 2024 0.09 -4.01   
 A.G. Barr plc BAG Nov 14, 2024 618.00 +0.49   
 AB Dynamics plc ABDP Nov 14, 2024 1 975.00 +0.51   
 AB Ignitis Grupe IGN Nov 14, 2024 19.00 0.00   
 Aberforth Geared Value & Income Trust plc AGVI Nov 14, 2024 88.00 +1.48   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI Nov 14, 2024 108.68 0.00   
 Aberforth Smaller Companies Trust PLC ASL Nov 14, 2024 1 436.00 +0.70   
 Abingdon Health Plc ABDX Nov 14, 2024 7.21 +0.22   
 abrdn ABDN Nov 14, 2024 137.90 +1.66   
 Abrdn Asia Focus Plc AAS Nov 14, 2024 283.00 0.00   
 Abrdn Asian Income Fund Limited AAIF Nov 14, 2024 222.00 +0.45   
 Abrdn Diversified Income and Growth plc ADIG Nov 14, 2024 42.00 +1.69   
 Abrdn Equity Income Trust Plc AEI Nov 14, 2024 331.00 +5.75   
 Abrdn European Logistics Income Plc ASLI Nov 14, 2024 57.80 +0.70   
 Abrdn New India Investment Trust plc ANII Nov 14, 2024 762.00 +0.53   
 abrdn Property Income Trust Limited API Nov 14, 2024 60.40 -1.63   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC Nov 14, 2024 501.00 0.00   
 Accesso Technology Group Plc ACSO Nov 14, 2024 572.00 0.00   
 Accsys Technologies AXS Nov 14, 2024 47.27 -0.49   
 Active Energy Group plc AEG Nov 14, 2024 0.06 0.00   
 ActiveOps Plc AOM Nov 14, 2024 109.00 -14.24   
 Acuity RM Group plc ACRM Nov 14, 2024 2.10 +0.19   
 Adamas Finance Asia Limited JADE Nov 14, 2024 0.10 -54.55   
 Adams PLC Ordinary shares (Isle of Man) ADA Nov 14, 2024 3.00 0.00   
 ADM Energy Plc ADME Nov 14, 2024 0.40 0.00   
 Admiral Group PLC ADM Nov 14, 2024 2 519.94 +1.08   
 Adriatic Metals Plc ADT1 Nov 14, 2024 195.20 -1.41   
 Advanced Medical Solutions Group AMS Nov 14, 2024 210.50 -2.32   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google