Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Brooks Macdonald Group | BRK | Sep 20, 2024 | 1 800.00 | +1.12 |
| Brown Advisory US Smaller Companies Plc | BASC | Sep 20, 2024 | 1 290.00 | -1.38 |
| Brunner Investment Trust plc | BUT | Sep 20, 2024 | 1 390.00 | -0.86 |
| BSF Enterprise Plc | BSFA | Sep 20, 2024 | 3.89 | +1.24 |
| BT GROUP | BTA | Sep 20, 2024 | 146.05 | -0.21 |
| Bunzl PLC | BNZL | Sep 20, 2024 | 3 576.00 | -0.89 |
| Burberry Group PLC | BRBY | Sep 20, 2024 | 604.40 | -2.89 |
| Burford Capital | BUR | Sep 20, 2024 | 1 011.05 | -1.38 |
| Bushveld Minerals Limited | BMN | Sep 20, 2024 | 0.44 | +3.29 |
| Bytes Technology Group PLC | BYIT | Sep 20, 2024 | 513.00 | +0.60 |
| C&C Group | CCR | Sep 20, 2024 | 158.60 | -1.73 |
| CAB Payments Holdings Plc | CABP | Sep 20, 2024 | 100.20 | +0.70 |
| Cadence Minerals Plc | KDNC | Sep 20, 2024 | 2.50 | -4.50 |
| Cadogan Energy Solutions | CAD | Sep 20, 2024 | 2.23 | 0.00 |
| Caffyns Plc | CFYN | Sep 20, 2024 | 400.00 | -3.61 |
| Cairn Homes Plc | CRN | Sep 20, 2024 | 159.60 | 0.00 |
| Cake Box Holdings Plc | CBOX | Sep 20, 2024 | 169.68 | -0.60 |
| Caledonia Investments PLC/fund | CLDN | Sep 20, 2024 | 3 500.71 | -0.26 |
| Caledonia Mining | CMCL | Sep 20, 2024 | 980.00 | 0.00 |
| Caledonian Trust | CNN | Sep 20, 2024 | 116.00 | 0.00 |
| Calnex Solutions Plc | CLX | Sep 20, 2024 | 52.70 | +0.02 |
| Cambridge Cognition Holdings plc | COG | Sep 20, 2024 | 37.10 | 0.00 |
| Cambridge Nutritional Sciences Plc | CNSL | Sep 20, 2024 | 3.52 | +5.07 |
| Camellia | CAM | Sep 20, 2024 | 4 337.60 | 0.00 |
| Canadian General Investments Ltd. | CGI | Sep 20, 2024 | 2 104.00 | -1.45 |
| Cap XX Ltd Ordinary Shares (Australia) | CPX | Sep 20, 2024 | 0.22 | -2.43 |
| Capita PLC | CPI | Sep 20, 2024 | 19.54 | +2.41 |
| Capital & Regional PLC | CAL | Sep 20, 2024 | 60.60 | -1.97 |
| Capital Gearing Trust | CGT | Sep 20, 2024 | 4 770.13 | +0.00 |
| Capital Limited | CAPD | Sep 20, 2024 | 83.60 | +2.20 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
