Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Brookfield Business Partners BBU.UN Nov 13, 2024 34.36 -0.09   
 Brookfield Corporation BN Nov 13, 2024 80.69 -0.09   
 Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 C BN.PR.T Nov 13, 2024 16.68 +0.54   
 Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 C BN.PR.M Nov 13, 2024 18.99 -0.32   
 Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 C BN.PR.N Nov 13, 2024 18.99 -0.16   
 Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 C BN.PF.C Nov 13, 2024 19.31 -0.52   
 Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 C BN.PF.D Nov 13, 2024 19.63 +0.26   
 Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls BN.PR.K Nov 13, 2024 11.32 -0.26   
 Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A BN.PR.B Nov 13, 2024 11.35 +0.62   
 Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A BN.PR.C Nov 13, 2024 11.35 -0.44   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 C BN.PR.R Nov 13, 2024 16.72 +0.72   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 C BN.PR.X Nov 13, 2024 15.83 +0.70   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 C BN.PR.Z Nov 13, 2024 20.54 +0.59   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 C BN.PF.A Nov 13, 2024 22.86 +1.65   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 C BN.PF.B Nov 13, 2024 20.29 +0.30   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 C BN.PF.E Nov 13, 2024 18.45 +0.65   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 C BN.PF.F Nov 13, 2024 20.25 +1.30   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42 BN.PF.G Nov 13, 2024 19.40 0.00   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 C BN.PF.H Nov 13, 2024 24.12 +0.50   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46 BN.PF.I Nov 13, 2024 22.32 +0.36   
 Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 C BN.PF.J Nov 13, 2024 22.82 +0.93   
 Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A BN.PF.K Nov 13, 2024 14.33 -0.07   
 Brookfield Corporation PRF PERPETUAL CAD - Ser 52 BN.PF.L Nov 13, 2024 12.90 +1.42   
 Brookfield Global Infrastructure Securities Income Fund Unit BGI.UN Nov 13, 2024 5.07 -1.55   
 Brookfield Infrastructure BIPC Nov 13, 2024 59.68 -1.73   
 Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL C BIP.PR.A Nov 13, 2024 21.11 -2.09   
 Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL C BIP.PR.F Nov 13, 2024 22.90 +0.66   
 Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL C BIP.PR.E Nov 13, 2024 23.09 +1.05   
 Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL C BIP.PR.B Nov 13, 2024 24.37 +0.08   
 Brookfield Infrastructure Partners LP Unit BIP.UN Nov 13, 2024 48.28 -0.45   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google