Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
iShare HighCdnBnd Un | XQB | Sep 19, 2024 | 19.25 | -0.05 |
iShare Jantzi Social | XEN | Sep 19, 2024 | 35.47 | +1.31 |
iShare MSCI EAFE Idx | XIN | Sep 19, 2024 | 36.41 | +1.59 |
iShare MSCI EmergMkt | XEM | Sep 19, 2024 | 32.68 | +1.30 |
iShare MSCI World Un | XWD | Sep 19, 2024 | 91.00 | +1.20 |
iShare MSCIMinVlEAFE | XMI | Sep 19, 2024 | 39.65 | 0.00 |
iShare NASDAQ 100 Un | XQQ | Sep 19, 2024 | 49.97 | +2.59 |
iShare S&P CnsmrDscr | XCD | Sep 19, 2024 | 54.05 | +3.07 |
iShare S&P/TSX Matrl | XMA | Sep 19, 2024 | 22.15 | +1.33 |
IShare SP/TSX SmlCap | XCS | Sep 19, 2024 | 20.77 | +0.14 |
iShare US DivGrow Un | CUD | Sep 19, 2024 | 56.20 | +0.38 |
iShare US HighDiv Eq | XHD | Sep 19, 2024 | 34.60 | +0.17 |
iShare US IG CorpBnd | XIG | Sep 19, 2024 | 20.88 | -0.10 |
iShares Cdn Corp Bnd | XCB | Sep 19, 2024 | 20.22 | +0.25 |
iShares Cdn Govt Bnd | XGB | Sep 19, 2024 | 19.74 | +0.05 |
iShares Cdn Growth | XCG | Sep 19, 2024 | 53.10 | +1.41 |
iShares Cdn Slct Div | XDV | Sep 19, 2024 | 30.84 | +0.36 |
iShares Cdn Value Un | XCV | Sep 19, 2024 | 38.20 | +0.87 |
iShares CdnFinMo Un | FIE | Sep 19, 2024 | 7.87 | +0.96 |
iShares CdnPref Un | CPD | Sep 19, 2024 | 12.39 | +0.32 |
iShares China Index | XCH | Sep 19, 2024 | 17.48 | +2.88 |
iShares Consumr Stpl | XST | Sep 19, 2024 | 52.12 | -0.65 |
iShares ConvBond Un | CVD | Sep 19, 2024 | 17.32 | +0.17 |
iShares Core MSCI Canadian Quality Dividend Index ETF | XDIV | Sep 19, 2024 | 29.43 | +0.48 |
iShares Core MSCI Global Quality Dividend Index ETF | XDG | Sep 19, 2024 | 27.12 | +0.18 |
iShares Core MSCI US Quality Dividend Index ETF | XDU | Sep 19, 2024 | 31.01 | +0.16 |
iShares Core S&P 500 | XSP | Sep 19, 2024 | 59.67 | +1.69 |
iShares CoreSP500Idx | XUS | Sep 19, 2024 | 48.12 | +1.26 |
iShares EqWeight Un | CEW | Sep 19, 2024 | 19.42 | +0.88 |
iShares Fltg Rate Un | XFR | Sep 19, 2024 | 20.11 | 0.00 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.