Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Sep 20, 2024 30.80 +0.07   
 SPDR MSCI ACWI [Ex-Us] CWI Sep 20, 2024 29.67 -0.75   
 SPDR Muni Bond Barclays Capital TFI Sep 20, 2024 46.74 +0.09   
 SPDR Russell 1000 Low Volatilit LGLV Sep 20, 2024 167.76 -0.39   
 SPDR Russell 2000 Low Volatilit SMLV Sep 20, 2024 124.78 -2.58   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Sep 20, 2024 250.29 -0.13   
 SPDR S&P 1500 Value Tilt ETF VLU Sep 20, 2024 183.49 -0.26   
 SPDR S&P 500 ESG ETF EFIV Sep 20, 2024 55.01 -0.61   
 SPDR S&P 500 ETF SPY Sep 20, 2024 568.25 -0.48   
 SPDR S&P Aerospace & Defense ETF XAR Sep 20, 2024 155.09 +1.03   
 SPDR S&P Bank ETF KBE Sep 20, 2024 53.72 -1.63   
 SPDR S&P Biotech ETF XBI Sep 20, 2024 101.61 -0.80   
 SPDR S&P Capital Markets ETF KCE Sep 20, 2024 125.34 -0.53   
 SPDR S&P China GXC Sep 20, 2024 67.96 -0.08   
 SPDR S&P Dividend SDY Sep 20, 2024 140.03 -0.76   
 SPDR S&P Dividend International DWX Sep 20, 2024 38.77 -0.40   
 SPDR S&P Emerging Asia Pacific GMF Sep 20, 2024 114.90 -0.03   
 SPDR S&P Emrg Mkts Dividend EDIV Sep 20, 2024 37.45 -0.32   
 SPDR S&P Emrg Mkts Smallcap EWX Sep 20, 2024 59.10 -0.40   
 SPDR S&P Global Dividend WDIV Sep 20, 2024 66.37 -0.42   
 SPDR S&P Global Natural Resources GNR Sep 20, 2024 55.89 -1.17   
 SPDR S&P Health Care Equipment ETF XHE Sep 20, 2024 90.59 -0.40   
 SPDR S&P Health Care Services ETF XHS Sep 20, 2024 96.99 -0.94   
 SPDR S&P High Yield Municipal Bd HYMB Sep 20, 2024 26.24 +0.15   
 SPDR S&P Homebuilders ETF XHB Sep 20, 2024 122.23 -2.21   
 SPDR S&P Insurance ETF KIE Sep 20, 2024 56.46 -0.41   
 SPDR S&P Kensho Clean Power ETF CNRG Sep 20, 2024 63.93 -0.48   
 SPDR S&P Kensho Final Frontiers ETF ROKT Sep 20, 2024 49.34 +0.59   
 SPDR S&P Kensho Future Security ETF FITE Sep 20, 2024 60.48 +0.47   
 SPDR S&P Kensho Intelligent Structures ETF SIMS Sep 20, 2024 34.20 -0.73   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google