Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SPDR Intl Treasury Bond Barclays Capital BWX Jan 3, 2025 21.29 +0.09   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Jan 3, 2025 30.77 +0.10   
 SPDR MSCI ACWI [Ex-Us] CWI Jan 3, 2025 28.05 +0.43   
 SPDR Muni Bond Barclays Capital TFI Jan 3, 2025 45.68 -0.04   
 SPDR Russell 1000 Low Volatilit LGLV Jan 3, 2025 165.48 +0.56   
 SPDR Russell 2000 Low Volatilit SMLV Jan 3, 2025 127.52 +0.88   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Jan 3, 2025 264.72 +1.98   
 SPDR S&P 1500 Value Tilt ETF VLU Jan 3, 2025 185.19 +0.83   
 SPDR S&P 500 ESG ETF EFIV Jan 3, 2025 57.04 +1.39   
 SPDR S&P 500 ETF SPY Jan 3, 2025 591.95 +1.25   
 SPDR S&P Aerospace & Defense ETF XAR Jan 3, 2025 169.51 +2.50   
 SPDR S&P Bank ETF KBE Jan 3, 2025 55.65 +1.35   
 SPDR S&P Biotech ETF XBI Jan 3, 2025 92.41 +0.96   
 SPDR S&P Capital Markets ETF KCE Jan 3, 2025 139.29 +0.85   
 SPDR S&P China GXC Jan 3, 2025 74.63 +0.24   
 SPDR S&P Dividend SDY Jan 3, 2025 131.85 +0.44   
 SPDR S&P Dividend International DWX Jan 3, 2025 35.01 +0.46   
 SPDR S&P Emerging Asia Pacific GMF Jan 3, 2025 116.06 +0.54   
 SPDR S&P Emrg Mkts Dividend EDIV Jan 3, 2025 35.01 -0.06   
 SPDR S&P Emrg Mkts Smallcap EWX Jan 3, 2025 58.13 -0.19   
 SPDR S&P Global Dividend WDIV Jan 3, 2025 62.09 +0.50   
 SPDR S&P Global Natural Resources GNR Jan 3, 2025 50.27 +0.30   
 SPDR S&P Health Care Equipment ETF XHE Jan 3, 2025 89.96 +1.11   
 SPDR S&P Health Care Services ETF XHS Jan 3, 2025 92.00 +1.59   
 SPDR S&P High Yield Municipal Bd HYMB Jan 3, 2025 25.60 -0.08   
 SPDR S&P Homebuilders ETF XHB Jan 3, 2025 104.77 +1.25   
 SPDR S&P Insurance ETF KIE Jan 3, 2025 56.49 +0.64   
 SPDR S&P Kensho Clean Power ETF CNRG Jan 3, 2025 65.19 +2.81   
 SPDR S&P Kensho Final Frontiers ETF ROKT Jan 3, 2025 58.52 +2.54   
 SPDR S&P Kensho Future Security ETF FITE Jan 3, 2025 68.05 +1.41   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google