Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Intl Dev Low Volatility Powershares IDLV Nov 15, 2024 28.54 -0.03   
 S&P Latin Amer 40 Index Ishares ILF Nov 15, 2024 24.09 -0.54   
 S&P Midcap 400 Growth Idx ETF Vanguard IVOG Nov 15, 2024 116.87 -1.25   
 S&P Midcap 400 Growth Index Ishares IJK Nov 15, 2024 93.56 -1.45   
 S&P Midcap 400 Index ETF Vanguard IVOO Nov 15, 2024 108.62 -1.15   
 S&P Midcap 400 Index Ishares IJH Nov 15, 2024 64.17 -1.06   
 S&P Midcap 400 Pure Growth Guggenheim RFG Nov 15, 2024 50.01 -1.72   
 S&P Midcap 400 Pure Value Guggenheim RFV Nov 15, 2024 124.19 -0.42   
 S&P Midcap 400 Value Index ETF Vanguard IVOV Nov 15, 2024 99.62 -0.76   
 S&P Midcap 400 Value Index Ishares IJJ Nov 15, 2024 128.50 -0.75   
 S&P Moderate Allocation Ishares AOM Nov 15, 2024 43.91 -0.54   
 S&P National Amt-Free Muni Bd Ishares MUB Nov 15, 2024 107.43 +0.27   
 S&P NY Amt-Free Municipal Bd Ishares NYF Nov 15, 2024 53.69 +0.21   
 S&P REIT Index First Trust FRI Nov 15, 2024 28.88 +0.17   
 S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Nov 15, 2024 105.50 +0.09   
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG Nov 15, 2024 122.24 -1.17   
 S&P Smallcap 600 Growth Ishares IJT Nov 15, 2024 142.31 -1.02   
 S&P Smallcap 600 Index ETF Vanguard VIOO Nov 15, 2024 111.65 -0.84   
 S&P Smallcap 600 Index Ishares IJR Nov 15, 2024 120.53 -0.95   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Nov 15, 2024 52.45 -1.13   
 S&P Smallcap 600 Pure Value Guggenheim RZV Nov 15, 2024 113.36 -0.49   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Nov 15, 2024 96.30 -0.84   
 S&P Smallcap 600 Value Index Ishares IJS Nov 15, 2024 112.03 -0.79   
 S&P Smallcap Cnsmr Discret Powershares PSCD Nov 15, 2024 110.49 -0.77   
 S&P Smallcap Cnsmr Staples Powershares PSCC Nov 15, 2024 37.69 -0.50   
 S&P Smallcap Energy Powershares PSCE Nov 15, 2024 50.93 -1.47   
 S&P Smallcap Financials Powershares PSCF Nov 15, 2024 59.18 -0.24   
 S&P Smallcap Health Care Powershares PSCH Nov 15, 2024 44.44 -2.18   
 S&P Smallcap Industrials Powershares PSCI Nov 15, 2024 142.71 -1.02   
 S&P Smallcap Info Tech Powershares PSCT Nov 15, 2024 46.64 -2.43   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google