Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Russell Midcap Index Ishares | IWR | Sep 20, 2024 | 87.53 | -0.52 |
Russell Midcap Value Index Ishares | IWS | Sep 20, 2024 | 131.08 | -0.63 |
Russell Top 200 Growth Index Ishares | IWY | Sep 20, 2024 | 218.58 | -0.13 |
Russell Top 200 Index Ishares | IWL | Sep 20, 2024 | 139.60 | -0.16 |
Russell Top 200 Value Index Ishares | IWX | Sep 20, 2024 | 80.69 | -0.12 |
Russell Top 50 Guggenheim | XLG | Sep 20, 2024 | 47.14 | -0.15 |
Rve Hard Assets Prod ETF Market Vectors | HAP | Sep 20, 2024 | 51.32 | -0.61 |
RXO | RXO | Sep 20, 2024 | 25.95 | -4.24 |
RxSight | RXST | Sep 20, 2024 | 52.98 | -1.10 |
Ryan Specialtys A | RYAN | Sep 20, 2024 | 63.53 | +1.31 |
Ryanair ADR | RYAAY | Sep 20, 2024 | 113.74 | -1.20 |
Ryde Group | RYDE | Sep 20, 2024 | 1.42 | +2.90 |
Ryder System | R | Sep 20, 2024 | 146.00 | -1.26 |
Ryerson Holding | RYI | Sep 20, 2024 | 19.75 | -2.85 |
Ryman Hospitality Properties REIT | RHP | Sep 20, 2024 | 109.77 | +0.79 |
Ryvyl | RVYL | Sep 20, 2024 | 1.28 | +1.59 |
S&P 100 Index Ishares | OEF | Sep 20, 2024 | 274.48 | -0.18 |
S&P 1500 Index Ishares | ITOT | Sep 20, 2024 | 124.94 | -0.25 |
S&P 500 | SP500 | Sep 20, 2024 | 5 702.55 | -0.19 |
S&P 500 ETF Vanguard | VOO | Sep 20, 2024 | 523.88 | -0.20 |
S&P 500 Growth Index ETF Vanguard | VOOG | Sep 20, 2024 | 342.34 | -0.25 |
S&P 500 Growth Index Ishares | IVW | Sep 20, 2024 | 94.90 | -0.22 |
S&P 500 High Beta Powershares | SPHB | Sep 20, 2024 | 87.90 | -0.20 |
S&P 500 High Quality Powershares | SPHQ | Sep 20, 2024 | 67.20 | -0.16 |
S&P 500 Index Equal Weight Guggenheim | RSP | Sep 20, 2024 | 177.44 | -0.37 |
S&P 500 Index Ishares | IVV | Sep 20, 2024 | 572.99 | -0.21 |
S&P 500 Low Volatility Powershares | SPLV | Sep 20, 2024 | 71.17 | 0.00 |
S&P 500 Pure Growth Guggenheim | RPG | Sep 20, 2024 | 38.81 | +0.08 |
S&P 500 Pure Value Guggenheim | RPV | Sep 20, 2024 | 88.57 | -0.92 |
S&P 500 Value Index ETF Vanguard | VOOV | Sep 20, 2024 | 189.57 | -0.29 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.