Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PTC PTC Sep 20, 2024 175.90 -1.80   
 PTC Therapeutics PTCT Sep 20, 2024 36.64 +1.33   
 Public Service Enterprise PEG Sep 20, 2024 86.76 +3.98   
 Public Storage PSA-R Sep 20, 2024 20.02 +0.15   
 Public Storage F Pref PSA-F Sep 20, 2024 24.94 +0.16   
 Public Storage G Pref PSA-G Sep 20, 2024 24.59 +0.12   
 Public Storage H Pref PSA-H Sep 20, 2024 25.25 -0.20   
 Public Storage I Pref PSA-I Sep 20, 2024 23.63 -0.17   
 Public Storage J Pref PSA-J Sep 20, 2024 23.05 -0.09   
 Public Storage K Pref PSA-K Sep 20, 2024 23.13 -0.22   
 Public Storage L Pref PSA-L Sep 20, 2024 22.65 -0.31   
 Public Storage M Pref PSA-M Sep 20, 2024 20.66 -0.53   
 Public Storage N Pref PSA-N Sep 20, 2024 19.19 -0.05   
 Public Storage P Pref PSA-P Sep 20, 2024 19.91 -0.40   
 Public Storage Pref O PSA-O Sep 20, 2024 19.05 +0.11   
 Public Storage Q Pref PSA-Q Sep 20, 2024 19.38 -0.05   
 Public Storage. PSA Sep 20, 2024 361.72 +0.86   
 PubMatic A PUBM Sep 20, 2024 14.52 -1.09   
 Pulmatrix PULM Sep 20, 2024 2.19 -0.45   
 Pulmonx LUNG Sep 20, 2024 8.58 0.00   
 Pulse Biosciences PLSE Sep 20, 2024 17.87 -4.59   
 PulteGroup PHM Sep 20, 2024 141.86 -2.15   
 Puma Biotechnology PBYI Sep 20, 2024 2.60 +1.56   
 Pure Cycle PCYO Sep 20, 2024 10.72 -4.58   
 Pure Storage A PSTG Sep 20, 2024 50.72 +1.95   
 PureCycle Technologies PCT Sep 20, 2024 9.26 -0.22   
 PureCycle Technologies Unit PCTTU Sep 20, 2024 10.45 0.00   
 Purefunds ISE Junior Silver [Sm SILJ Sep 20, 2024 12.90 +1.65   
 PureTech Health ADR PRTC Sep 20, 2024 19.50 +0.36   
 Purple Biotech ADR PPBT Sep 20, 2024 6.89 -1.29   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google