Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First Financial Bancorp FFBC Sep 23, 2024 25.32 -0.51   
 First Financial Bank THFF Sep 23, 2024 44.41 +0.52   
 First Financial Bankshares FFIN Sep 23, 2024 38.12 +0.05   
 First Financial Northwest FFNW Sep 23, 2024 22.54 -0.92   
 First Foundation FFWM Sep 23, 2024 6.42 -5.17   
 First Guaranty Bancshares FGBI Sep 23, 2024 10.83 -1.72   
 First Guaranty Bancshares Pref FGBIP Sep 23, 2024 22.96 +2.04   
 First Hawaiian FHB Sep 23, 2024 23.74 -0.25   
 First Horizon ADR Pref FHN-F Sep 23, 2024 20.50 +0.99   
 First Horizon B Pref FHN-B Sep 23, 2024 24.94 +0.16   
 First Horizon C Pref FHN-C Sep 23, 2024 25.36 +0.12   
 First Horizon D Pref FHN-D Sep 23, 2024 24.99 0.00   
 First Horizon E Pref FHN-E Sep 23, 2024 25.30 +0.48   
 First Horizon National FHN Sep 23, 2024 15.67 -1.88   
 First Industrial Realty Trust FR Sep 23, 2024 55.80 +0.52   
 First Internet Bancorp INBK Sep 23, 2024 34.80 -1.64   
 First Interstate BancSystem FIBK Sep 23, 2024 30.86 -0.39   
 First Majestic Silver AG Sep 23, 2024 6.05 -2.26   
 First Merchants FRME Sep 23, 2024 37.53 +0.62   
 First Merchants ADR Pref FRMEP Sep 23, 2024 25.50 +0.51   
 First Mid Bancshares FMBH Sep 23, 2024 39.38 -0.54   
 First National FXNC Sep 23, 2024 18.00 -1.37   
 First National Bank of Long Island FLIC Sep 23, 2024 12.98 -1.44   
 First Northwest Bancorp FNWB Sep 23, 2024 10.61 -0.28   
 First Savings Financial Group FSFG Sep 23, 2024 23.93 +0.34   
 First Seacoast Bancorp FSEA Sep 23, 2024 9.15 0.00   
 First Solar FSLR Sep 23, 2024 249.28 +3.78   
 First Trust Alternative Absolute Return Strategy ETF FAAR Sep 23, 2024 27.99 -0.39   
 First Trust CEF Income Opportunity ETF FCEF Sep 23, 2024 22.14 +0.45   
 First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Sep 23, 2024 35.59 +1.22   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google