Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First Acceptance Corp. FACO Nov 15, 2024 3.37 0.00   
 First Advantage FA Nov 15, 2024 17.50 -1.96   
 First American FAF Nov 15, 2024 64.98 +0.22   
 First Bancorp FBNC Nov 15, 2024 45.75 -1.76   
 First Bancorp FBP Nov 15, 2024 20.94 +0.05   
 First Bank FNLC Nov 15, 2024 28.74 -1.34   
 First Bank FRBA Nov 15, 2024 14.71 -0.88   
 First Busey BUSE Nov 15, 2024 26.47 -0.90   
 First Business Financial Services FBIZ Nov 15, 2024 49.82 -0.22   
 First Capital FCAP Nov 15, 2024 34.10 +0.29   
 First Citizens BancShares A FCNCA Nov 15, 2024 2 200.46 +2.25   
 First Citizens BancShares A Pref FCNCP Nov 15, 2024 22.90 -0.13   
 First Citizens BancShares C Pref FCNCO Nov 15, 2024 23.81 +0.38   
 First Commonwealth Financial FCF Nov 15, 2024 18.74 +0.11   
 First Community FCCO Nov 15, 2024 24.25 +0.46   
 First Community Bankshares FCBC Nov 15, 2024 45.70 -0.91   
 First Financial Bancorp FFBC Nov 15, 2024 29.10 +0.07   
 First Financial Bank THFF Nov 15, 2024 49.13 -1.25   
 First Financial Bankshares FFIN Nov 15, 2024 41.34 -0.10   
 First Financial Northwest FFNW Nov 15, 2024 22.13 +0.05   
 First Foundation FFWM Nov 15, 2024 7.71 -1.15   
 First Guaranty Bancshares FGBI Nov 15, 2024 12.05 +3.43   
 First Guaranty Bancshares Pref FGBIP Nov 15, 2024 21.97 -0.50   
 First Hawaiian FHB Nov 15, 2024 27.20 -0.15   
 First Horizon ADR Pref FHN-F Nov 15, 2024 19.54 0.00   
 First Horizon B Pref FHN-B Nov 15, 2024 25.20 -0.40   
 First Horizon C Pref FHN-C Nov 15, 2024 25.00 -0.71   
 First Horizon E Pref FHN-E Nov 15, 2024 24.30 -1.66   
 First Horizon National FHN Nov 15, 2024 20.36 +0.99   
 First Industrial Realty Trust FR Nov 15, 2024 52.44 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google