Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Autodesk ADSK Dec 27, 2024 297.59 -0.90   
 Automatic Data Processing ADP Dec 27, 2024 296.18 -0.35   
 AutoZone AZO Dec 27, 2024 3 241.62 +0.01   
 Avalonbay Communities AVB Dec 27, 2024 221.18 -0.95   
 Avery Dennison AVY Dec 27, 2024 188.51 -0.44   
 Axon Enterprise AXON Dec 27, 2024 610.98 -2.06   
 Baker Hughes A BKR Dec 27, 2024 40.80 -0.20   
 Ball BALL Dec 27, 2024 55.83 -0.64   
 Bank Of America BAC Dec 27, 2024 44.34 -0.47   
 Bank Of New York Mellon BK Dec 27, 2024 77.57 -1.00   
 Baxter International BAX Dec 27, 2024 29.20 -0.34   
 Becton, Dickinson And Co BDX Dec 27, 2024 228.49 +0.16   
 Berkshire Hathaway B BRK-B Dec 27, 2024 456.51 -0.56   
 Best Buy BBY Dec 27, 2024 88.03 -1.50   
 Bio-Techne TECH Dec 27, 2024 72.98 -0.32   
 Biogen BIIB Dec 27, 2024 151.31 +0.94   
 BlackRock BLK Dec 27, 2024 1 044.18 -0.96   
 Blackstone BX Dec 27, 2024 174.01 -1.39   
 Boeing BA Dec 27, 2024 180.72 +0.19   
 Booking BKNG Dec 27, 2024 5 037.39 -1.15   
 BorgWarner BWA Dec 27, 2024 32.19 -0.22   
 Boston Properties BXP Dec 27, 2024 74.61 -2.13   
 Boston Scientific BSX Dec 27, 2024 90.66 -0.86   
 Bristol-Myers Squibb BMY Dec 27, 2024 57.68 -0.55   
 Broadcom AVGO Dec 27, 2024 241.75 -1.47   
 Broadridge Financial Solutions BR Dec 27, 2024 226.37 -0.60   
 Brown & Brown BRO Dec 27, 2024 102.89 -0.82   
 Brown Forman B BF-B Dec 27, 2024 38.82 -1.70   
 Builders Firstsource BLDR Dec 27, 2024 145.08 -2.09   
 Bunge BG Dec 27, 2024 78.07 +0.01   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google