Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Public Storage. PSA Sep 20, 2024 361.72 +0.86   
 PulteGroup PHM Sep 20, 2024 141.86 -2.15   
 Qorvo QRVO Sep 20, 2024 102.26 -0.88   
 QUALCOMM QCOM Sep 20, 2024 168.92 -2.87   
 Quanta Services PWR Sep 20, 2024 290.89 +0.40   
 Quest Diagnostics DGX Sep 20, 2024 152.99 -1.37   
 Ralph Lauren RL Sep 20, 2024 185.31 +0.30   
 Raymond James Financial RJF Sep 20, 2024 124.31 +0.16   
 Realty Income REIT O Sep 20, 2024 61.63 +1.53   
 Regency Centers REG Sep 20, 2024 71.59 -0.75   
 Regeneron Pharmaceuticals REGN Sep 20, 2024 1 145.03 -0.45   
 Regions Financial RF Sep 20, 2024 23.11 -1.07   
 Republic Services RSG Sep 20, 2024 201.39 +0.24   
 ResMed RMD Sep 20, 2024 244.94 +0.81   
 Revvity RVTY Sep 20, 2024 122.89 -2.84   
 Rockwell Automation ROK Sep 20, 2024 261.60 -2.47   
 Rollins ROL Sep 20, 2024 50.15 +0.10   
 Roper Technologies ROP Sep 20, 2024 558.04 -0.50   
 Ross Stores ROST Sep 20, 2024 154.31 -0.08   
 Royal Caribbean Cruises RCL Sep 20, 2024 174.05 +1.45   
 RTX RTX Sep 20, 2024 118.15 -0.56   
 S&P 500 SP500 Sep 20, 2024 5 702.55 -0.19   
 S&P Global SPGI Sep 20, 2024 523.67 -0.10   
 Salesforce CRM Sep 20, 2024 266.80 +0.30   
 Sba Communications A SBAC Sep 20, 2024 239.47 +0.50   
 Schlumberger Limited SLB Sep 20, 2024 42.41 -0.80   
 Seagate Technology STX Sep 20, 2024 104.74 +0.60   
 ServiceNow NOW Sep 20, 2024 937.36 +1.97   
 Sherwin-Williams SHW Sep 20, 2024 378.52 -0.32   
 Simon Property Group SPG Sep 20, 2024 166.55 -0.31   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google