Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PTC PTC Sep 19, 2024 179.13 +2.28   
 Public Service Enterprise PEG Sep 19, 2024 83.44 -0.95   
 Public Storage. PSA Sep 19, 2024 358.62 -0.58   
 PulteGroup PHM Sep 19, 2024 144.98 +2.83   
 Qorvo QRVO Sep 19, 2024 103.17 +3.38   
 QUALCOMM QCOM Sep 19, 2024 173.92 +3.34   
 Quanta Services PWR Sep 19, 2024 289.73 +6.49   
 Quest Diagnostics DGX Sep 19, 2024 155.12 -0.23   
 Ralph Lauren RL Sep 19, 2024 184.76 +0.63   
 Raymond James Financial RJF Sep 19, 2024 124.11 +2.47   
 Realty Income REIT O Sep 19, 2024 60.70 -2.40   
 Regency Centers REG Sep 19, 2024 72.13 -1.68   
 Regeneron Pharmaceuticals REGN Sep 19, 2024 1 150.19 +1.00   
 Regions Financial RF Sep 19, 2024 23.36 +2.82   
 Republic Services RSG Sep 19, 2024 200.91 +0.87   
 ResMed RMD Sep 19, 2024 242.98 +2.08   
 Revvity RVTY Sep 19, 2024 126.48 +1.52   
 Rockwell Automation ROK Sep 19, 2024 268.23 +2.09   
 Rollins ROL Sep 19, 2024 50.10 -0.30   
 Roper Technologies ROP Sep 19, 2024 560.86 +1.99   
 Ross Stores ROST Sep 19, 2024 154.44 +2.46   
 Royal Caribbean Cruises RCL Sep 19, 2024 171.56 +1.79   
 RTX RTX Sep 19, 2024 118.82 +0.66   
 S&P 500 SP500 Sep 19, 2024 5 713.64 +1.70   
 S&P Global SPGI Sep 19, 2024 524.22 +0.90   
 Salesforce CRM Sep 19, 2024 265.99 +5.37   
 Sba Communications A SBAC Sep 19, 2024 238.29 -0.68   
 Schlumberger Limited SLB Sep 19, 2024 42.75 +3.21   
 Seagate Technology STX Sep 19, 2024 104.12 +3.16   
 ServiceNow NOW Sep 19, 2024 919.25 +3.24   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google