Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Prologis | PLD | Sep 19, 2024 | 128.50 | +1.17 |
Prudential Financial | PRU | Sep 19, 2024 | 121.80 | +1.98 |
PTC | PTC | Sep 19, 2024 | 179.13 | +2.28 |
Public Service Enterprise | PEG | Sep 19, 2024 | 83.44 | -0.95 |
Public Storage. | PSA | Sep 19, 2024 | 358.62 | -0.58 |
PulteGroup | PHM | Sep 19, 2024 | 144.98 | +2.83 |
Qorvo | QRVO | Sep 19, 2024 | 103.17 | +3.38 |
QUALCOMM | QCOM | Sep 19, 2024 | 173.92 | +3.34 |
Quanta Services | PWR | Sep 19, 2024 | 289.73 | +6.49 |
Quest Diagnostics | DGX | Sep 19, 2024 | 155.12 | -0.23 |
Ralph Lauren | RL | Sep 19, 2024 | 184.76 | +0.63 |
Raymond James Financial | RJF | Sep 19, 2024 | 124.11 | +2.47 |
Realty Income REIT | O | Sep 19, 2024 | 60.70 | -2.40 |
Regency Centers | REG | Sep 19, 2024 | 72.13 | -1.68 |
Regeneron Pharmaceuticals | REGN | Sep 19, 2024 | 1 150.19 | +1.00 |
Regions Financial | RF | Sep 19, 2024 | 23.36 | +2.82 |
Republic Services | RSG | Sep 19, 2024 | 200.91 | +0.87 |
ResMed | RMD | Sep 19, 2024 | 242.98 | +2.08 |
Revvity | RVTY | Sep 19, 2024 | 126.48 | +1.52 |
Rockwell Automation | ROK | Sep 19, 2024 | 268.23 | +2.09 |
Rollins | ROL | Sep 19, 2024 | 50.10 | -0.30 |
Roper Technologies | ROP | Sep 19, 2024 | 560.86 | +1.99 |
Ross Stores | ROST | Sep 19, 2024 | 154.44 | +2.46 |
Royal Caribbean Cruises | RCL | Sep 19, 2024 | 171.56 | +1.79 |
RTX | RTX | Sep 19, 2024 | 118.82 | +0.66 |
S&P 500 | SP500 | Sep 19, 2024 | 5 713.64 | +1.70 |
S&P Global | SPGI | Sep 19, 2024 | 524.22 | +0.90 |
Salesforce | CRM | Sep 19, 2024 | 265.99 | +5.37 |
Sba Communications A | SBAC | Sep 19, 2024 | 238.29 | -0.68 |
Schlumberger Limited | SLB | Sep 19, 2024 | 42.75 | +3.21 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.