Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Prudential Financial PRU Apr 10, 2025 98.48 -5.23   
 PTC PTC Apr 10, 2025 143.76 -3.67   
 Public Service Enterprise PEG Apr 10, 2025 81.23 -0.73   
 Public Storage PSA Apr 10, 2025 278.07 -1.49   
 PulteGroup PHM Apr 10, 2025 93.68 -3.59   
 QUALCOMM QCOM Apr 10, 2025 134.40 -6.40   
 Quanta Services PWR Apr 10, 2025 262.70 -2.56   
 Quest Diagnostics DGX Apr 10, 2025 163.85 -0.13   
 Ralph Lauren RL Apr 10, 2025 194.67 -6.57   
 Raymond James Financial RJF Apr 10, 2025 132.23 -2.97   
 Realty Income REIT O Apr 10, 2025 54.15 +0.31   
 Regency Centers REG Apr 10, 2025 68.42 -1.78   
 Regeneron Pharmaceuticals REGN Apr 10, 2025 546.39 -5.26   
 Regions Financial RF Apr 10, 2025 19.00 -5.00   
 Republic Services RSG Apr 10, 2025 240.23 +0.41   
 ResMed RMD Apr 10, 2025 210.55 -2.72   
 Revvity RVTY Apr 10, 2025 93.02 -8.21   
 Rockwell Automation ROK Apr 10, 2025 230.16 -5.06   
 Rollins ROL Apr 10, 2025 54.11 +1.88   
 Roper Technologies ROP Apr 10, 2025 549.60 -0.75   
 Ross Stores ROST Apr 10, 2025 138.89 +1.38   
 Royal Caribbean Cruises RCL Apr 10, 2025 192.51 -8.11   
 RTX RTX Apr 10, 2025 127.07 -1.06   
 S&P 500 SP500 Apr 10, 2025 5 268.05 -3.46   
 S&P Global SPGI Apr 10, 2025 457.76 -3.42   
 Salesforce CRM Apr 10, 2025 255.12 -3.79   
 Sba Communications A SBAC Apr 10, 2025 212.20 +0.03   
 Schlumberger Limited SLB Apr 10, 2025 32.54 -9.56   
 Seagate Technology STX Apr 10, 2025 69.74 -6.12   
 ServiceNow NOW Apr 10, 2025 783.49 -5.14   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google