Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Apple AAPL Sep 19, 2024 228.87 +3.71   
 Applied Materials AMAT Sep 19, 2024 196.71 +5.68   
 Aptiv APTV Sep 19, 2024 70.52 +1.22   
 Arch Capital Group ACGL Sep 19, 2024 111.42 -1.43   
 Archer Daniels Midland ADM Sep 19, 2024 62.45 +3.17   
 Arista Networks ANET Sep 19, 2024 379.32 +4.87   
 Arthur J. Gallagher & Co AJG Sep 19, 2024 282.20 -3.08   
 Assurant AIZ Sep 19, 2024 194.02 +0.10   
 AT&T T Sep 19, 2024 21.36 -1.70   
 Atmos Energy ATO Sep 19, 2024 136.25 -0.21   
 Autodesk ADSK Sep 19, 2024 269.76 +2.10   
 Automatic Data Processing ADP Sep 19, 2024 277.69 +0.65   
 AutoZone AZO Sep 19, 2024 3 040.09 -1.13   
 Avalonbay Communities AVB Sep 19, 2024 230.55 +0.06   
 Avery Dennison AVY Sep 19, 2024 215.77 +3.06   
 Axon Enterprise AXON Sep 19, 2024 389.74 +1.76   
 Baker Hughes A BKR Sep 19, 2024 36.36 +4.87   
 Ball BALL Sep 19, 2024 67.11 +0.89   
 Bank Of America BAC Sep 19, 2024 40.87 +3.16   
 Bank Of New York Mellon BK Sep 19, 2024 71.72 +0.96   
 Bath & Body Works BBWI Sep 19, 2024 29.92 +0.71   
 Baxter International BAX Sep 19, 2024 38.76 -1.55   
 Becton, Dickinson And Co BDX Sep 19, 2024 234.63 +1.31   
 Berkshire Hathaway B BRK-B Sep 19, 2024 459.71 +0.68   
 Best Buy BBY Sep 19, 2024 98.46 -0.62   
 Bio-Rad Laboratories A BIO Sep 19, 2024 344.60 +1.22   
 Bio-Techne TECH Sep 19, 2024 80.36 +5.03   
 Biogen BIIB Sep 19, 2024 201.44 +1.95   
 BlackRock BLK Sep 19, 2024 934.87 +1.32   
 Blackstone BX Sep 19, 2024 159.66 +3.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google