Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PayPal PYPL Apr 14, 2025 62.27 -0.51   
 Pentair PNR Apr 14, 2025 82.79 +0.73   
 PepsiCo PEP Apr 14, 2025 146.75 +1.61   
 Pfizer PFE Apr 14, 2025 22.12 +0.96   
 Philip Morris PM Apr 14, 2025 157.59 +2.40   
 Phillips 66 PSX Apr 14, 2025 97.82 +0.45   
 Pinnacle West Capital PNW Apr 14, 2025 93.71 +1.96   
 PNC Financial Services Group PNC Apr 14, 2025 155.32 +2.19   
 Pool POOL Apr 14, 2025 311.55 +0.09   
 PPG Industries PPG Apr 14, 2025 101.48 +0.74   
 PPL PPL Apr 14, 2025 35.45 +2.04   
 Principal Financial Group PFG Apr 14, 2025 73.43 +1.13   
 Procter & Gamble PG Apr 14, 2025 169.13 +1.33   
 Progressive PGR Apr 14, 2025 278.56 +1.06   
 Prologis PLD Apr 14, 2025 98.30 +2.15   
 Prudential Financial PRU Apr 14, 2025 101.43 +2.63   
 PTC PTC Apr 14, 2025 146.54 +0.84   
 Public Service Enterprise PEG Apr 14, 2025 83.67 +1.86   
 Public Storage PSA Apr 14, 2025 288.73 +2.99   
 PulteGroup PHM Apr 14, 2025 95.44 +0.96   
 QUALCOMM QCOM Apr 14, 2025 139.19 -0.04   
 Quanta Services PWR Apr 14, 2025 274.30 +1.75   
 Quest Diagnostics DGX Apr 14, 2025 168.00 +2.45   
 Ralph Lauren RL Apr 14, 2025 201.75 +1.94   
 Raymond James Financial RJF Apr 14, 2025 135.03 -0.22   
 Realty Income REIT O Apr 14, 2025 56.27 +1.90   
 Regency Centers REG Apr 14, 2025 70.41 +1.46   
 Regeneron Pharmaceuticals REGN Apr 14, 2025 571.06 +3.05   
 Regions Financial RF Apr 14, 2025 19.27 +1.58   
 Republic Services RSG Apr 14, 2025 245.56 +0.67   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google