Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Medtronic MDT Apr 17, 2025 82.60 -0.12   
 Merck & Co MRK Apr 17, 2025 78.00 +2.01   
 Meta Platforms A META Apr 17, 2025 501.48 -0.17   
 MetLife MET Apr 17, 2025 72.55 +1.19   
 Mettler-Toledo International MTD Apr 17, 2025 1 004.96 -1.15   
 MGM Resorts International MGM Apr 17, 2025 28.90 +1.55   
 Microchip Technology MCHP Apr 17, 2025 38.56 +1.61   
 Micron Technology MU Apr 17, 2025 68.80 -0.76   
 Microsoft MSFT Apr 17, 2025 367.78 -1.03   
 Mid-America Apartment Communities MAA Apr 17, 2025 157.08 +2.12   
 Moderna MRNA Apr 17, 2025 24.72 -1.89   
 Mohawk Industries MHK Apr 17, 2025 102.69 +1.75   
 Molina Healthcare MOH Apr 17, 2025 322.19 -3.07   
 Molson Coors B TAP Apr 17, 2025 58.75 +0.07   
 Mondelez International A MDLZ Apr 17, 2025 67.32 +1.26   
 Monolithic Power Systems MPWR Apr 17, 2025 523.58 -0.24   
 Monster Beverage MNST Apr 17, 2025 58.41 +0.79   
 Moodys MCO Apr 17, 2025 424.86 -0.20   
 Morgan Stanley MS Apr 17, 2025 109.18 +1.22   
 Mosaic MOS Apr 17, 2025 27.27 +1.11   
 Motorola Solutions MSI Apr 17, 2025 420.95 +0.12   
 MSCI MSCI Apr 17, 2025 546.89 +0.80   
 Nasdaq NDAQ Apr 17, 2025 72.18 +0.68   
 Nasdaq Combined Bank Index BANK Apr 17, 2025 3 810.63 +1.13   
 Nasdaq Combined Biotech Index NBI Apr 17, 2025 3 968.91 +0.94   
 Nasdaq Combined Composite Index COMPX Apr 17, 2025 16 286.00 -0.13   
 Nasdaq Combined Computer Index IXCO Apr 17, 2025 14 464.00 -0.64   
 Nasdaq Combined Telecom Index IXTC Apr 17, 2025 469.49 +0.82   
 Nasdaq Combined Transport Index TRAN Apr 17, 2025 5 608.85 +1.58   
 Nasdaq-100 Index NDX Apr 17, 2025 18 258.00 +0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google