Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Masco | MAS | Sep 19, 2024 | 83.24 | +1.90 |
Mastercard | MA | Sep 19, 2024 | 493.01 | -0.35 |
Match Group | MTCH | Sep 19, 2024 | 36.84 | +1.60 |
McCormick & Company | MKC | Sep 19, 2024 | 83.34 | -0.69 |
McDonalds | MCD | Sep 19, 2024 | 293.85 | +0.62 |
McKesson | MCK | Sep 19, 2024 | 508.16 | -0.68 |
Medtronic | MDT | Sep 19, 2024 | 89.47 | +1.52 |
Merck & Co | MRK | Sep 19, 2024 | 117.23 | -1.19 |
Meta Platforms A | META | Sep 19, 2024 | 559.10 | +3.93 |
MetLife | MET | Sep 19, 2024 | 81.09 | +2.32 |
Mettler-Toledo International | MTD | Sep 19, 2024 | 1 443.03 | +2.88 |
MGM Resorts International | MGM | Sep 19, 2024 | 37.75 | +2.14 |
Microchip Technology | MCHP | Sep 19, 2024 | 78.83 | +3.23 |
Micron Technology | MU | Sep 19, 2024 | 89.25 | +2.18 |
Microsoft | MSFT | Sep 19, 2024 | 438.69 | +1.83 |
Mid-America Apartment Communities | MAA | Sep 19, 2024 | 164.51 | +0.36 |
Moderna | MRNA | Sep 19, 2024 | 68.02 | -2.63 |
Mohawk Industries | MHK | Sep 19, 2024 | 158.17 | +1.00 |
Molina Healthcare | MOH | Sep 19, 2024 | 349.91 | -1.48 |
Molson Coors B | TAP | Sep 19, 2024 | 55.32 | -0.04 |
Mondelez International A | MDLZ | Sep 19, 2024 | 74.78 | -0.36 |
Monolithic Power Systems | MPWR | Sep 19, 2024 | 911.12 | +5.86 |
Monster Beverage | MNST | Sep 19, 2024 | 51.83 | -0.99 |
Moodys | MCO | Sep 19, 2024 | 490.11 | +1.12 |
Morgan Stanley | MS | Sep 19, 2024 | 100.73 | +1.44 |
Mosaic | MOS | Sep 19, 2024 | 26.73 | +3.28 |
Motorola Solutions | MSI | Sep 19, 2024 | 438.81 | +0.51 |
MSCI | MSCI | Sep 19, 2024 | 555.31 | +0.68 |
Nasdaq | NDAQ | Sep 19, 2024 | 74.29 | +1.91 |
Nasdaq Combined Bank Index | BANK | Sep 19, 2024 | 4 307.28 | +1.43 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.