Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Marsh & McLennan Companies MMC Sep 20, 2024 223.55 -0.47   
 Martin Marietta Materials MLM Sep 20, 2024 546.29 -0.44   
 Masco MAS Sep 20, 2024 82.11 -1.36   
 Mastercard MA Sep 20, 2024 492.74 -0.05   
 Match Group MTCH Sep 20, 2024 36.30 -1.47   
 McCormick & Company MKC Sep 20, 2024 82.99 -0.42   
 McDonalds MCD Sep 20, 2024 296.83 +1.01   
 McKesson MCK Sep 20, 2024 508.00 -0.03   
 Medtronic MDT Sep 20, 2024 89.34 -0.15   
 Merck & Co MRK Sep 20, 2024 117.17 -0.05   
 Meta Platforms A META Sep 20, 2024 561.35 +0.40   
 MetLife MET Sep 20, 2024 80.85 -0.30   
 Mettler-Toledo International MTD Sep 20, 2024 1 406.11 -2.56   
 MGM Resorts International MGM Sep 20, 2024 37.31 -1.17   
 Microchip Technology MCHP Sep 20, 2024 77.01 -2.31   
 Micron Technology MU Sep 20, 2024 90.90 +1.85   
 Microsoft MSFT Sep 20, 2024 435.27 -0.78   
 Mid-America Apartment Communities MAA Sep 20, 2024 162.46 -1.25   
 Moderna MRNA Sep 20, 2024 65.69 -3.43   
 Mohawk Industries MHK Sep 20, 2024 157.60 -0.36   
 Molina Healthcare MOH Sep 20, 2024 351.42 +0.43   
 Molson Coors B TAP Sep 20, 2024 54.49 -1.50   
 Mondelez International A MDLZ Sep 20, 2024 74.28 -0.67   
 Monolithic Power Systems MPWR Sep 20, 2024 891.32 -2.17   
 Monster Beverage MNST Sep 20, 2024 51.18 -1.25   
 Moodys MCO Sep 20, 2024 494.66 +0.93   
 Morgan Stanley MS Sep 20, 2024 102.47 +1.73   
 Mosaic MOS Sep 20, 2024 25.56 -4.38   
 Motorola Solutions MSI Sep 20, 2024 442.57 +0.86   
 MSCI MSCI Sep 20, 2024 551.41 -0.70   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google