Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Fair Isaac FICO Apr 17, 2025 1 908.69 +0.47   
 Fastenal FAST Apr 17, 2025 81.58 +1.40   
 Federal Realty Investment Trust FRT Apr 17, 2025 93.72 +1.79   
 FedEx FDX Apr 17, 2025 207.55 +1.96   
 Fidelity National Information Services FIS Apr 17, 2025 74.58 +8.65   
 Fifth Third Bancorp FITB Apr 17, 2025 34.15 -0.73   
 First Solar FSLR Apr 17, 2025 127.98 +2.89   
 FirstEnergy FE Apr 17, 2025 42.02 +2.99   
 Fiserv FI Apr 17, 2025 208.66 -0.69   
 Ford Motor F Apr 17, 2025 9.63 +2.45   
 Fortinet FTNT Apr 17, 2025 96.13 +0.06   
 Fortive FTV Apr 17, 2025 65.44 +0.68   
 Fox A FOXA Apr 17, 2025 47.97 -0.60   
 Fox B FOX Apr 17, 2025 44.57 -0.29   
 Franklin Resources BEN Apr 17, 2025 17.61 +0.34   
 Freeport-McMoRan FCX Apr 17, 2025 32.90 -1.26   
 Garmin GRMN Apr 17, 2025 190.61 +0.87   
 Gartner IT Apr 17, 2025 401.65 -0.16   
 GE Aerospace GE Apr 17, 2025 181.79 -0.36   
 GE Healthcare Technologies GEHC Apr 17, 2025 62.37 +1.45   
 GE Vernova GEV Apr 17, 2025 323.55 -1.40   
 Gen Digital GEN Apr 17, 2025 24.45 +0.62   
 Generac Holdings GNRC Apr 17, 2025 111.72 +0.97   
 General Dynamics GD Apr 17, 2025 276.08 -0.20   
 General Mills GIS Apr 17, 2025 57.51 +1.84   
 General Motors GM Apr 17, 2025 44.57 +0.79   
 Genuine Parts GPC Apr 17, 2025 114.10 +1.72   
 Gilead Sciences GILD Apr 17, 2025 104.54 -0.32   
 Global Payments GPN Apr 17, 2025 69.46 -17.43   
 Globe Life GL Apr 17, 2025 121.25 +0.02   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google