Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 CME Group A CME Sep 20, 2024 213.16 -0.75   
 CMS Energy CMS Sep 20, 2024 69.84 +0.88   
 Coca-Cola KO Sep 20, 2024 71.64 +1.44   
 Cognizant Technology Solutions A CTSH Sep 20, 2024 75.64 +0.59   
 Colgate-Palmolive CL Sep 20, 2024 103.06 +1.03   
 Comcast A CMCSA Sep 20, 2024 40.11 -0.40   
 ConAgra Brands CAG Sep 20, 2024 32.30 -0.28   
 ConocoPhillips COP Sep 20, 2024 109.87 -0.62   
 Constellation Brands STZ Sep 20, 2024 248.09 -0.14   
 Constellation Energy CEG Sep 20, 2024 254.98 +22.29   
 Copart CPRT Sep 20, 2024 51.44 -0.70   
 Corning GLW Sep 20, 2024 44.50 +0.16   
 Corpay CPAY Sep 20, 2024 307.21 -1.78   
 Corteva CTVA Sep 20, 2024 57.58 -1.74   
 CoStar Group CSGP Sep 20, 2024 77.37 -2.42   
 Costco Wholesale COST Sep 20, 2024 906.98 +0.69   
 Coterra Energy CTRA Sep 20, 2024 23.66 +0.38   
 CrowdStrike A CRWD Sep 20, 2024 299.85 +8.10   
 Crown Castle CCI Sep 20, 2024 115.33 +0.14   
 CSX CSX Sep 20, 2024 34.93 +0.37   
 Cummins CMI Sep 20, 2024 308.24 -0.29   
 CVS Health CVS Sep 20, 2024 57.51 -1.52   
 D.R. Horton DHI Sep 20, 2024 191.89 -2.62   
 Danaher DHR Sep 20, 2024 272.63 -1.37   
 Darden Restaurants DRI Sep 20, 2024 170.17 -1.22   
 DaVita DVA Sep 20, 2024 164.00 +0.53   
 Dayforce DAY Sep 20, 2024 58.91 -1.22   
 DBA Sempra SRE Sep 20, 2024 83.18 +0.81   
 Deckers Outdoor DECK Sep 20, 2024 150.73 -0.91   
 Deere & Co. DE Sep 20, 2024 405.89 -0.94   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google