Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 CME Group A CME Nov 8, 2024 225.66 +1.63   
 CMS Energy CMS Nov 8, 2024 66.36 0.00   
 Coca-Cola KO Nov 8, 2024 63.92 +0.41   
 Cognizant Technology Solutions A CTSH Nov 8, 2024 80.31 -1.29   
 Colgate-Palmolive CL Nov 8, 2024 92.57 +1.98   
 Comcast A CMCSA Nov 8, 2024 43.91 -0.63   
 ConAgra Brands CAG Nov 8, 2024 28.31 0.00   
 ConocoPhillips COP Nov 8, 2024 111.59 -0.72   
 Constellation Brands STZ Nov 8, 2024 234.38 +0.47   
 Constellation Energy CEG Nov 8, 2024 239.37 -0.92   
 Copart CPRT Nov 8, 2024 56.12 +0.63   
 Corning GLW Nov 8, 2024 48.22 0.00   
 Corpay CPAY Nov 8, 2024 346.50 0.00   
 Corteva CTVA Nov 8, 2024 58.64 0.00   
 CoStar Group CSGP Nov 8, 2024 77.39 +1.43   
 Costco Wholesale COST Nov 8, 2024 943.80 +3.27   
 Coterra Energy CTRA Nov 8, 2024 24.41 0.00   
 CrowdStrike A CRWD Nov 8, 2024 330.03 -0.23   
 Crown Castle CCI Nov 8, 2024 104.21 0.00   
 CSX CSX Nov 8, 2024 36.00 +1.24   
 Cummins CMI Nov 8, 2024 356.46 +0.49   
 CVS Health CVS Nov 8, 2024 57.07 0.00   
 D.R. Horton DHI Nov 8, 2024 168.79 +0.40   
 Danaher DHR Nov 8, 2024 246.10 0.00   
 Darden Restaurants DRI Nov 8, 2024 168.48 0.00   
 DaVita DVA Nov 8, 2024 150.37 0.00   
 Dayforce DAY Nov 8, 2024 80.63 0.00   
 DBA Sempra SRE Nov 8, 2024 89.76 0.00   
 Deckers Outdoor DECK Nov 8, 2024 171.34 0.00   
 Deere & Co. DE Nov 8, 2024 394.06 -4.16   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google