Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Citigroup C Apr 2, 2025 71.76 +1.73   
 Citizens Financial Group CFG Apr 2, 2025 41.66 +2.64   
 Clorox CLX Apr 2, 2025 147.62 -0.20   
 CME Group A CME Apr 2, 2025 262.54 +0.11   
 CMS Energy CMS Apr 2, 2025 74.66 -0.64   
 Coca-Cola KO Apr 2, 2025 71.33 -0.75   
 Cognizant Technology Solutions A CTSH Apr 2, 2025 76.73 +0.37   
 Colgate-Palmolive CL Apr 2, 2025 93.55 -0.37   
 Comcast A CMCSA Apr 2, 2025 36.61 -0.30   
 ConAgra Brands CAG Apr 2, 2025 26.38 -0.83   
 ConocoPhillips COP Apr 2, 2025 106.10 +0.67   
 Constellation Brands STZ Apr 2, 2025 182.73 -1.13   
 Copart CPRT Apr 2, 2025 57.47 +0.45   
 Corning GLW Apr 2, 2025 46.54 +2.20   
 Corpay CPAY Apr 2, 2025 358.52 +1.86   
 Corteva CTVA Apr 2, 2025 64.00 +0.71   
 CoStar Group CSGP Apr 2, 2025 79.92 +0.93   
 Costco Wholesale COST Apr 2, 2025 965.08 +1.12   
 Coterra Energy CTRA Apr 2, 2025 28.99 -0.28   
 CrowdStrike A CRWD Apr 2, 2025 371.49 +2.51   
 Crown Castle CCI Apr 2, 2025 103.81 -0.76   
 CSX CSX Apr 2, 2025 29.74 +0.68   
 Cummins CMI Apr 2, 2025 319.99 +1.47   
 CVS Health CVS Apr 2, 2025 68.07 +0.13   
 D.R. Horton DHI Apr 2, 2025 127.97 +0.44   
 Danaher DHR Apr 2, 2025 205.16 +2.38   
 Darden Restaurants DRI Apr 2, 2025 209.57 +0.01   
 DaVita DVA Apr 2, 2025 154.29 +1.57   
 Dayforce DAY Apr 2, 2025 59.30 +1.65   
 DBA Sempra SRE Apr 2, 2025 72.84 +1.79   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google