Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Coca-Cola Europacific Partners CCEP Apr 17, 2025 89.31 +1.60   
 Cognizant Technology Solutions A CTSH Apr 17, 2025 69.44 -0.81   
 Comcast A CMCSA Apr 17, 2025 34.01 +1.37   
 Constellation Energy CEG Apr 17, 2025 206.68 +1.22   
 Copart CPRT Apr 17, 2025 59.68 +0.40   
 CoStar Group CSGP Apr 17, 2025 79.70 +0.86   
 Costco Wholesale COST Apr 17, 2025 994.50 +2.76   
 CrowdStrike A CRWD Apr 17, 2025 375.62 -1.11   
 Datadog A DDOG Apr 17, 2025 91.18 -0.76   
 DexCom DXCM Apr 17, 2025 68.57 -0.23   
 Diamondback Energy FANG Apr 17, 2025 137.64 +5.70   
 Doordash DASH Apr 17, 2025 181.24 +1.03   
 Electronic Arts EA Apr 17, 2025 145.61 +1.85   
 Exelon EXC Apr 17, 2025 47.26 +1.61   
 Fastenal FAST Apr 17, 2025 81.58 +1.40   
 Fiserv FI Apr 17, 2025 208.66 -0.69   
 Fortinet FTNT Apr 17, 2025 96.13 +0.06   
 GE Healthcare Technologies GEHC Apr 17, 2025 62.37 +1.45   
 Gilead Sciences GILD Apr 17, 2025 104.54 -0.32   
 GLOBALFOUNDRIES GFS Apr 17, 2025 31.70 +0.25   
 GRAIL GRAL Apr 17, 2025 27.00 +1.89   
 Honeywell International HON Apr 17, 2025 196.60 +1.72   
 IDEXX Laboratories IDXX Apr 17, 2025 411.49 +2.26   
 Intel INTC Apr 17, 2025 18.93 -1.56   
 Intuit INTU Apr 17, 2025 585.38 -0.46   
 Intuitive Surgical ISRG Apr 17, 2025 482.74 +0.29   
 Keurig Dr Pepper KDP Apr 17, 2025 35.40 +0.83   
 KLA KLAC Apr 17, 2025 634.43 -1.21   
 Kraft Heinz KHC Apr 17, 2025 29.46 +2.26   
 Lam Research LRCX Apr 17, 2025 63.76 -2.12   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google