Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Gujarat Ambuja Exports Limited GAEL 26. dec 2024 128.49 +2.85   
 Gujarat Apollo Industries Limited GUJAPOLLO 26. dec 2024 318.25 -3.00   
 Gujarat Gas Limited GUJGASLTD 26. dec 2024 509.00 +0.62   
 Gujarat Industries Power Company Limited GIPCL 26. dec 2024 231.37 -2.31   
 Gujarat Lease Financing Limited GLFL 26. dec 2024 7.50 +0.13   
 Gujarat Mineral Development Corporation Limited GMDCLTD 26. dec 2024 325.65 -1.20   
 Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC 26. dec 2024 575.50 -1.20   
 Gujarat Pipavav Port Limited GPPL 26. dec 2024 179.04 -0.53   
 Gujarat Raffia Industries Ltd. GUJRAFFIA 26. dec 2024 96.04 +5.00   
 Gujarat State Fertilizers & Chemicals Limited GSFC 26. dec 2024 203.12 -0.34   
 Gujarat State Petronet Limited GSPL 26. dec 2024 364.85 +0.04   
 Gulf Oil Lubricants India Limited GULFOILLUB 26. dec 2024 1 198.60 -0.87   
 Gulshan Polyols Ltd GULPOLY 26. dec 2024 179.03 +4.97   
 H.G. Infra Engineering Ltd. HGINFRA 26. dec 2024 1 488.30 -0.94   
 Harrisons Malayalam Limited HARRMALAYA 26. dec 2024 312.75 -3.40   
 Harsha Engineers International Ltd HARSHA 26. dec 2024 500.90 +0.60   
 Hathway Cable & Datacom Limited HATHWAY 26. dec 2024 15.31 -5.44   
 Hatsun Agro Product Limited HATSUN 26. dec 2024 1 018.70 +0.97   
 Havells India Limited HAVELLS 26. dec 2024 1 676.40 +0.13   
 HB Stockholdings Ltd. HBSL 26. dec 2024 114.58 -4.74   
 HBL Power Systems Limited HBLPOWER 26. dec 2024 652.65 0.00   
 HCL Infosystems Limited HCL-INSYS 26. dec 2024 16.07 +0.50   
 HCL Technologies Limited HCLTECH 26. dec 2024 1 900.75 +0.20   
 HDFC Asset Management Company Ltd. HDFCAMC 26. dec 2024 4 269.45 +1.25   
 HDFC Bank Limited HDFCBANK 26. dec 2024 1 790.75 -0.41   
 HDFC Standard Life Insurance Company Ltd HDFCLIFE 26. dec 2024 626.40 +0.63   
 Healthcare Global Enterprises Limited HCG 26. dec 2024 472.35 -2.59   
 HEG Limited HEG 26. dec 2024 514.60 -3.08   
 HeidelbergCement India Limited HEIDELBERG 26. dec 2024 208.23 +0.04   
 Hercules Hoists Limited HERCULES 26. dec 2024 217.42 -2.83   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google