Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| CDAX-TECHNOLOGY(PERFORM.) | CXPH | 5. nov 2024 | 1 623.49 | +0.80 |
| CDAX-TELECOM.(PERFORM.) | CXPT | 5. nov 2024 | 526.14 | +0.67 |
| CDAX-TRAN.+LOG.(PERFORM.) | CXPL | 5. nov 2024 | 1 220.95 | -3.10 |
| CDAX-UTILITIES(PERFORM.) | CXPU | 5. nov 2024 | 1 157.77 | +0.09 |
| Ceconomy AG. | CEC | 5. nov 2024 | 3.01 | +1.14 |
| Cenit AG | CSH | 5. nov 2024 | 9.05 | +1.69 |
| CEWE Stiftung & Co. KGaA | CWC | 5. nov 2024 | 101.00 | +1.61 |
| Cherry SE | C3RY | 5. nov 2024 | 0.65 | -3.27 |
| Commerzbank AG | CBK | 5. nov 2024 | 16.59 | +1.10 |
| CompuGroup Medical SE & Co KgaA | COP | 5. nov 2024 | 14.04 | +3.92 |
| Continental AG o.N. | CONX | 5. nov 2024 | 56.20 | -1.20 |
| Covestro AG | 1COV | 5. nov 2024 | 58.00 | 0.00 |
| CTS Eventim AG & Co KGaA | EVD | 5. nov 2024 | 96.10 | -0.67 |
| Daimler Truck Holding AG | DTG | 5. nov 2024 | 38.31 | +1.65 |
| Data Modul AG | DAM | 5. nov 2024 | 28.40 | 0.00 |
| Dax (Performanceindex) | DAX | 5. nov 2024 | 19 256.00 | +0.57 |
| Delivery Hero SE | DHER | 5. nov 2024 | 39.65 | -1.12 |
| Delticom AG | DEX | 5. nov 2024 | 2.40 | +3.45 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DMRE | 5. nov 2024 | 0.81 | +3.21 |
| Dermapharm Holding SE | DMP | 5. nov 2024 | 30.90 | +0.32 |
| Deutsche Bank AG | DBK | 5. nov 2024 | 15.92 | +0.95 |
| Deutsche Beteiligungs AG | DBAN | 5. nov 2024 | 22.90 | +2.69 |
| Deutsche Boerse AG | DB1 | 5. nov 2024 | 217.40 | +0.88 |
| Deutsche Euroshop AG | DEQ | 5. nov 2024 | 19.84 | +1.74 |
| Deutsche Konsum REIT-AG | DKG | 5. nov 2024 | 4.69 | +0.43 |
| Deutsche Pfandbriefbank AG | PBB | 5. nov 2024 | 5.21 | +0.48 |
| Deutsche Post AG | DHL | 5. nov 2024 | 35.84 | -4.04 |
| Deutsche Telekom AG | DTE | 5. nov 2024 | 28.14 | +0.68 |
| Deutsche Wohnen SE | DWNI | 5. nov 2024 | 23.60 | +1.29 |
| Deutz AG | DEZ | 5. nov 2024 | 4.08 | +0.64 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
